Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,670 CNY +0,030 CNY · +0,65 % 10.05.2024, 09:00:03 · 1.611.834 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,550 CNY | 4,580 CNY | 4,500 CNY | 4,520 CNY | 144.530.316 Stk. | |
4,520 CNY | 4,740 CNY | 4,510 CNY | 4,730 CNY | 362.787.960 Stk. | |
4,720 CNY | 4,770 CNY | 4,680 CNY | 4,730 CNY | 296.698.186 Stk. | |
4,710 CNY | 4,830 CNY | 4,640 CNY | 4,820 CNY | 323.861.330 Stk. | |
4,800 CNY | 4,940 CNY | 4,780 CNY | 4,840 CNY | 319.144.875 Stk. | |
4,810 CNY | 4,880 CNY | 4,800 CNY | 4,840 CNY | 205.252.280 Stk. | |
4,840 CNY | 4,880 CNY | 4,740 CNY | 4,760 CNY | 220.018.965 Stk. | |
4,770 CNY | 4,800 CNY | 4,690 CNY | 4,710 CNY | 190.714.208 Stk. | |
4,710 CNY | 4,740 CNY | 4,680 CNY | 4,730 CNY | 120.425.250 Stk. | |
4,720 CNY | 4,740 CNY | 4,690 CNY | 4,740 CNY | 113.122.397 Stk. | |
4,730 CNY | 4,790 CNY | 4,720 CNY | 4,760 CNY | 199.267.285 Stk. | |
4,770 CNY | 4,780 CNY | 4,670 CNY | 4,690 CNY | 305.210.803 Stk. | |
4,690 CNY | 4,770 CNY | 4,680 CNY | 4,690 CNY | 223.762.080 Stk. | |
4,730 CNY | 4,740 CNY | 4,650 CNY | 4,660 CNY | 273.075.147 Stk. | |
4,670 CNY | 4,690 CNY | 4,650 CNY | 4,670 CNY | 140.440.263 Stk. | |
4,660 CNY | 4,670 CNY | 4,620 CNY | 4,640 CNY | 130.560.326 Stk. | |
4,630 CNY | 4,660 CNY | 4,620 CNY | 4,640 CNY | 147.935.318 Stk. | |
4,640 CNY | 4,700 CNY | 4,630 CNY | 4,670 CNY | 196.264.267 Stk. |