AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANJING CHIXIA DEV. YC 1

WKN
A0M4H9
Ticker
600533
ISIN
CNE000001B09
• Shanghai
2,300 CNY
+0,030 CNY+1,32 %
Geld
2,290 CNY
(183.800 Stk.)
Brief
2,300 CNY
(283.000 Stk.)
Marktkapitalisierung
311,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,300 CNY
+0,030 CNY · +1,32 %
heute, 09:00:05 · 245.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANJING CHIXIA DEV. YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,420 CNY2,460 CNY2,360 CNY2,370 CNY11.368.200 Stk.
2,360 CNY2,420 CNY2,360 CNY2,410 CNY11.376.300 Stk.
2,400 CNY2,410 CNY2,290 CNY2,320 CNY11.215.900 Stk.
2,310 CNY2,350 CNY2,290 CNY2,310 CNY8.724.951 Stk.
2,320 CNY2,330 CNY2,270 CNY2,270 CNY7.894.000 Stk.
2,250 CNY2,290 CNY2,080 CNY2,120 CNY13.765.900 Stk.
2,070 CNY2,100 CNY1,990 CNY2,010 CNY15.319.735 Stk.
2,030 CNY2,120 CNY2,010 CNY2,100 CNY12.570.761 Stk.
2,100 CNY2,120 CNY2,050 CNY2,060 CNY11.201.868 Stk.
2,040 CNY2,100 CNY2,020 CNY2,050 CNY10.186.901 Stk.
2,060 CNY2,070 CNY2,010 CNY2,010 CNY8.993.280 Stk.
2,020 CNY2,060 CNY2,010 CNY2,040 CNY7.424.980 Stk.
2,030 CNY2,050 CNY2,010 CNY2,030 CNY6.258.001 Stk.
2,020 CNY2,080 CNY2,010 CNY2,060 CNY10.223.000 Stk.
2,050 CNY2,130 CNY2,020 CNY2,110 CNY11.848.201 Stk.
2,110 CNY2,320 CNY2,110 CNY2,320 CNY23.718.893 Stk.
2,300 CNY2,340 CNY2,220 CNY2,250 CNY29.739.594 Stk.
2,350 CNY2,400 CNY2,270 CNY2,270 CNY21.595.800 Stk.
2,310 CNY2,330 CNY2,230 CNY2,300 CNY15.094.944 Stk.
Werbung ausblenden