AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Chlor-Alk.Chem.

WKN
A0M3MG
Ticker
600618
ISIN
CNE0000005Z8
• Shanghai
9,870 CNY
+0,050 CNY+0,51 %
Geld
9,870 CNY
(14.732 Stk.)
Brief
9,880 CNY
(10.400 Stk.)
Marktkapitalisierung
1,15 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,870 CNY
+0,050 CNY · +0,51 %
10.05.2024, 09:00:03 · 73.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Chlor-Alk.Chem.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,040 CNY9,150 CNY8,880 CNY9,080 CNY8.432.230 Stk.
9,080 CNY9,400 CNY8,760 CNY8,760 CNY14.571.108 Stk.
8,860 CNY9,180 CNY8,860 CNY9,120 CNY8.782.960 Stk.
9,200 CNY9,360 CNY9,080 CNY9,230 CNY8.104.971 Stk.
9,000 CNY9,550 CNY9,000 CNY9,370 CNY11.427.100 Stk.
9,200 CNY9,460 CNY9,150 CNY9,290 CNY9.114.900 Stk.
9,100 CNY9,220 CNY9,010 CNY9,020 CNY6.624.913 Stk.
9,030 CNY9,170 CNY8,920 CNY9,120 CNY4.876.018 Stk.
9,120 CNY9,380 CNY9,090 CNY9,300 CNY5.563.900 Stk.
9,150 CNY9,390 CNY9,150 CNY9,370 CNY5.302.616 Stk.
9,270 CNY9,450 CNY9,170 CNY9,430 CNY6.647.234 Stk.
9,420 CNY9,600 CNY9,220 CNY9,360 CNY8.386.260 Stk.
9,310 CNY9,780 CNY9,310 CNY9,770 CNY14.271.507 Stk.
9,800 CNY10,050 CNY9,730 CNY10,020 CNY16.528.707 Stk.
9,970 CNY10,140 CNY9,860 CNY9,890 CNY10.674.911 Stk.
9,830 CNY9,990 CNY9,730 CNY9,820 CNY9.446.902 Stk.
9,800 CNY10,060 CNY9,800 CNY9,870 CNY9.335.708 Stk.
Werbung ausblenden