AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu CHONGQING IRON+STEEL AYC1

WKN
A0M4U5
Ticker
601005
ISIN
CNE000001R76
• Shanghai
1,110 CNY
+0,020 CNY+1,83 %
Geld
1,100 CNY
(5.785.573 Stk.)
Brief
1,110 CNY
(6.364.158 Stk.)
Marktkapitalisierung
1,22 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,110 CNY
+0,020 CNY · +1,83 %
heute, 09:00:06 · 1.527.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHONGQING IRON+STEEL AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,270 CNY1,270 CNY1,250 CNY1,260 CNY46.169.602 Stk.
1,260 CNY1,260 CNY1,250 CNY1,250 CNY20.402.901 Stk.
1,250 CNY1,270 CNY1,250 CNY1,260 CNY39.097.700 Stk.
1,250 CNY1,260 CNY1,250 CNY1,260 CNY20.305.500 Stk.
1,250 CNY1,260 CNY1,240 CNY1,250 CNY37.779.793 Stk.
1,240 CNY1,260 CNY1,240 CNY1,250 CNY23.861.400 Stk.
1,240 CNY1,250 CNY1,230 CNY1,230 CNY41.863.222 Stk.
1,240 CNY1,270 CNY1,230 CNY1,260 CNY75.933.601 Stk.
1,250 CNY1,270 CNY1,240 CNY1,270 CNY56.544.001 Stk.
1,270 CNY1,270 CNY1,250 CNY1,260 CNY54.598.200 Stk.
1,250 CNY1,260 CNY1,240 CNY1,250 CNY36.058.000 Stk.
1,240 CNY1,270 CNY1,240 CNY1,250 CNY66.254.824 Stk.
1,260 CNY1,260 CNY1,240 CNY1,240 CNY41.777.883 Stk.
1,250 CNY1,250 CNY1,230 CNY1,240 CNY30.175.900 Stk.
1,240 CNY1,250 CNY1,230 CNY1,240 CNY27.357.600 Stk.
1,240 CNY1,240 CNY1,210 CNY1,220 CNY59.109.300 Stk.
1,210 CNY1,230 CNY1,190 CNY1,200 CNY85.503.510 Stk.
1,190 CNY1,200 CNY1,180 CNY1,190 CNY47.434.601 Stk.
1,190 CNY1,200 CNY1,180 CNY1,190 CNY40.192.183 Stk.
1,190 CNY1,190 CNY1,110 CNY1,140 CNY105.224.822 Stk.
1,120 CNY1,140 CNY1,120 CNY1,130 CNY50.436.087 Stk.
1,130 CNY1,140 CNY1,080 CNY1,090 CNY144.633.498 Stk.
1,110 CNY1,130 CNY1,080 CNY1,090 CNY112.599.423 Stk.
1,090 CNY1,120 CNY1,080 CNY1,110 CNY70.520.404 Stk.
Werbung ausblenden