AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Chongqing Road & Bridge

WKN
A0M32S
Ticker
600106
ISIN
CNE000000R93
• Shanghai
5,830 CNY
-0,200 CNY-3,32 %
Geld
5,820 CNY
(256.700 Stk.)
Brief
5,830 CNY
(614.686 Stk.)
Marktkapitalisierung
995,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,830 CNY
-0,200 CNY · -3,32 %
gestern, 09:00:04 · 247.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Chongqing Road & Bridge

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,030 CNY6,050 CNY5,690 CNY5,910 CNY25.973.145 Stk.
5,900 CNY5,910 CNY5,400 CNY5,480 CNY32.869.981 Stk.
5,600 CNY5,840 CNY5,580 CNY5,820 CNY22.494.038 Stk.
5,850 CNY6,060 CNY5,790 CNY5,990 CNY24.040.014 Stk.
5,550 CNY6,000 CNY5,540 CNY5,930 CNY39.056.226 Stk.
5,900 CNY5,950 CNY5,790 CNY5,810 CNY15.600.830 Stk.
5,800 CNY5,860 CNY5,650 CNY5,730 CNY17.982.336 Stk.
5,850 CNY5,950 CNY5,730 CNY5,780 CNY16.813.922 Stk.
5,700 CNY5,800 CNY5,640 CNY5,680 CNY19.167.512 Stk.
5,630 CNY5,770 CNY5,610 CNY5,730 CNY17.025.831 Stk.
5,740 CNY5,950 CNY5,680 CNY5,950 CNY28.137.119 Stk.
5,900 CNY6,110 CNY5,850 CNY5,920 CNY23.450.395 Stk.
5,950 CNY5,990 CNY5,850 CNY5,910 CNY17.422.628 Stk.
6,010 CNY6,200 CNY6,010 CNY6,170 CNY33.937.102 Stk.
6,160 CNY6,290 CNY6,120 CNY6,130 CNY25.137.762 Stk.
6,090 CNY6,160 CNY6,090 CNY6,130 CNY14.797.278 Stk.
6,150 CNY6,180 CNY5,980 CNY6,030 CNY15.597.941 Stk.
6,010 CNY6,010 CNY5,790 CNY5,830 CNY19.806.733 Stk.
Werbung ausblenden