Aktie
Alle Kurse zu CHONGQING RURAL C.B.A YC1
- WKN
- A2PVCC
- ISIN
- CNE100003NZ9
- Ticker
- 601077
- WKN
- A2PVCC
- Ticker
- 601077
- ISIN
- CNE100003NZ9
• Shanghai
4,750 CNY
+0,060 CNY+1,28 %
Geld
4,740 CNY
(595.356 Stk.)
Brief
4,750 CNY
(418.990 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,750 CNY +0,060 CNY · +1,28 % heute, 09:00:04 · 509.100 Stk. |
Times & Sales
Historische Kurse zu CHONGQING RURAL C.B.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,570 CNY | 4,680 CNY | 4,540 CNY | 4,650 CNY | 78.475.708 Stk. | |
| 4,640 CNY | 4,660 CNY | 4,560 CNY | 4,590 CNY | 101.134.477 Stk. | |
| 4,580 CNY | 4,640 CNY | 4,530 CNY | 4,640 CNY | 89.372.941 Stk. | |
| 4,640 CNY | 4,750 CNY | 4,630 CNY | 4,680 CNY | 98.008.989 Stk. | |
| 4,680 CNY | 4,720 CNY | 4,660 CNY | 4,670 CNY | 68.384.561 Stk. | |
| 4,680 CNY | 4,710 CNY | 4,620 CNY | 4,640 CNY | 74.427.670 Stk. | |
| 4,640 CNY | 4,660 CNY | 4,550 CNY | 4,550 CNY | 84.199.524 Stk. | |
| 4,550 CNY | 4,590 CNY | 4,540 CNY | 4,560 CNY | 70.194.350 Stk. | |
| 4,560 CNY | 4,660 CNY | 4,540 CNY | 4,650 CNY | 78.638.480 Stk. | |
| 4,620 CNY | 4,630 CNY | 4,470 CNY | 4,550 CNY | 153.441.311 Stk. | |
| 4,470 CNY | 4,610 CNY | 4,430 CNY | 4,560 CNY | 110.057.533 Stk. | |
| 4,540 CNY | 4,660 CNY | 4,540 CNY | 4,640 CNY | 99.743.771 Stk. | |
| 4,650 CNY | 4,710 CNY | 4,640 CNY | 4,670 CNY | 103.005.591 Stk. | |
| 4,680 CNY | 4,680 CNY | 4,580 CNY | 4,600 CNY | 74.594.631 Stk. | |
| 4,590 CNY | 4,630 CNY | 4,590 CNY | 4,590 CNY | 47.824.565 Stk. | |
| 4,600 CNY | 4,700 CNY | 4,600 CNY | 4,680 CNY | 86.899.095 Stk. | |
| 4,670 CNY | 4,710 CNY | 4,650 CNY | 4,690 CNY | 53.753.810 Stk. | |
| 4,700 CNY | 4,750 CNY | 4,650 CNY | 4,750 CNY | 69.340.175 Stk. |