Aktie
Alle Kurse zu CHONGQING WANLI CO A
- WKN
- A0M3UW
- ISIN
- CNE000000G96
- Ticker
- 600847
- WKN
- A0M3UW
- Ticker
- 600847
- ISIN
- CNE000000G96
• Shanghai
7,260 CNY
-0,100 CNY-1,36 %
Geld
7,250 CNY
(16.100 Stk.)
Brief
7,260 CNY
(9.600 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,260 CNY -0,100 CNY · -1,36 % heute, 09:00:04 · 29.300 Stk. |
Times & Sales
Historische Kurse zu CHONGQING WANLI CO A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,890 CNY | 7,470 CNY | 6,830 CNY | 7,350 CNY | 4.617.800 Stk. | |
| 7,370 CNY | 7,520 CNY | 7,020 CNY | 7,160 CNY | 3.944.301 Stk. | |
| 7,250 CNY | 7,810 CNY | 7,230 CNY | 7,610 CNY | 5.720.900 Stk. | |
| 7,750 CNY | 7,750 CNY | 7,410 CNY | 7,510 CNY | 3.962.818 Stk. | |
| 7,490 CNY | 7,800 CNY | 7,310 CNY | 7,370 CNY | 2.982.118 Stk. | |
| 7,490 CNY | 8,110 CNY | 7,450 CNY | 8,110 CNY | 6.638.300 Stk. | |
| 8,110 CNY | 8,150 CNY | 7,570 CNY | 7,640 CNY | 14.426.990 Stk. | |
| 7,570 CNY | 7,590 CNY | 7,030 CNY | 7,140 CNY | 8.336.018 Stk. | |
| 7,140 CNY | 7,850 CNY | 7,140 CNY | 7,850 CNY | 6.176.640 Stk. | |
| 7,880 CNY | 8,640 CNY | 7,850 CNY | 8,640 CNY | 15.491.700 Stk. | |
| 8,410 CNY | 8,430 CNY | 7,920 CNY | 7,950 CNY | 19.429.700 Stk. | |
| 7,980 CNY | 8,000 CNY | 7,660 CNY | 7,990 CNY | 11.807.495 Stk. | |
| 7,850 CNY | 8,040 CNY | 7,760 CNY | 8,000 CNY | 8.474.379 Stk. | |
| 7,910 CNY | 8,400 CNY | 7,840 CNY | 8,050 CNY | 9.931.318 Stk. | |
| 7,910 CNY | 8,030 CNY | 7,720 CNY | 7,960 CNY | 6.754.500 Stk. | |
| 7,880 CNY | 7,920 CNY | 7,490 CNY | 7,500 CNY | 6.036.061 Stk. | |
| 7,580 CNY | 7,610 CNY | 7,310 CNY | 7,310 CNY | 4.765.700 Stk. | |
| 7,380 CNY | 7,450 CNY | 7,210 CNY | 7,360 CNY | 3.298.100 Stk. | |
| 7,330 CNY | 7,450 CNY | 7,230 CNY | 7,260 CNY | 2.803.700 Stk. |