Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 22,430 USD +1,018 USD · +4,75 % 10.05.2024, 17:12:52 · 129 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,240 USD | 22,240 USD | 21,990 USD | 21,990 USD | 1.053 Stk. | |
21,510 USD | 21,808 USD | 21,510 USD | 21,800 USD | 758 Stk. | |
21,210 USD | 21,210 USD | 20,908 USD | 21,000 USD | 823 Stk. | |
21,670 USD | 21,950 USD | 21,670 USD | 21,950 USD | 1.915 Stk. | |
21,780 USD | 21,780 USD | 21,780 USD | 21,780 USD | 767 Stk. | |
21,500 USD | 22,000 USD | 21,500 USD | 22,000 USD | 481 Stk. | |
21,630 USD | 21,630 USD | 21,630 USD | 21,630 USD | 298 Stk. | |
22,000 USD | 22,000 USD | 22,000 USD | 22,000 USD | 457 Stk. | |
20,850 USD | 21,380 USD | 20,850 USD | 21,216 USD | 1.614 Stk. | |
21,105 USD | 21,105 USD | 21,105 USD | 21,105 USD | 204 Stk. | |
21,825 USD | 21,825 USD | 21,825 USD | 21,825 USD | 440 Stk. | |
21,554 USD | 21,554 USD | 21,412 USD | 21,412 USD | 1.019 Stk. | |
22,430 USD | 22,430 USD | 22,430 USD | 22,430 USD | 198 Stk. |