AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHRYSTAL AMBER FD LS-,01

WKN
A0Q4HU
Ticker
CRS
ISIN
GG00B1Z2SL48
• London
83,500 GBp
+1,500 GBp+1,83 %
Geld
82,000 GBp
(2.000 Stk.)
Brief
85,000 GBp
(4.000 Stk.)
Marktkapitalisierung
72,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
83,500 GBp
+1,500 GBp · +1,83 %
gestern, 17:35:06 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CHRYSTAL AMBER FD LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
77,000 GBp77,560 GBp77,000 GBp77,000 GBp639 Stk.
77,000 GBp77,500 GBp77,000 GBp77,000 GBp16.118 Stk.
77,000 GBp78,159 GBp75,400 GBp77,000 GBp9.492 Stk.
77,000 GBp78,140 GBp76,000 GBp76,000 GBp122.575 Stk.
77,000 GBp78,140 GBp75,550 GBp77,000 GBp30.506 Stk.
77,000 GBp78,104 GBp75,560 GBp77,000 GBp17.125 Stk.
77,000 GBp78,104 GBp77,000 GBp77,000 GBp188 Stk.
77,000 GBp78,104 GBp75,561 GBp77,500 GBp8.250 Stk.
77,500 GBp77,500 GBp77,500 GBp77,500 GBp0 Stk.
77,500 GBp77,500 GBp77,500 GBp77,500 GBp0 Stk.
77,500 GBp78,200 GBp77,500 GBp77,500 GBp1.939 Stk.
77,500 GBp78,200 GBp77,500 GBp77,500 GBp2.556 Stk.
77,500 GBp78,700 GBp77,000 GBp77,000 GBp2.735 Stk.
77,000 GBp78,600 GBp76,100 GBp77,000 GBp10.366 Stk.
77,000 GBp77,000 GBp76,120 GBp77,000 GBp1.000 Stk.
77,000 GBp78,000 GBp76,120 GBp78,000 GBp20.098 Stk.
79,000 GBp80,600 GBp77,100 GBp79,000 GBp44.015 Stk.
79,000 GBp80,590 GBp77,330 GBp79,000 GBp23.660 Stk.
80,000 GBp81,960 GBp80,000 GBp80,000 GBp14.986 Stk.
80,000 GBp82,820 GBp80,000 GBp82,000 GBp13.583 Stk.
82,000 GBp85,000 GBp82,000 GBp83,500 GBp31.311 Stk.
Werbung ausblenden