AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHS INC. CUM.PFD SER.3

WKN
A12BHT
Ticker
CHSCM
ISIN
US12542R7044
• Nasdaq
25,380 USD
+0,040 USD+0,16 %
Geld
24,160 USD
(100 Stk.)
Brief
26,220 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
5,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
25,380 USD
+0,040 USD · +0,16 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CHS INC. CUM.PFD SER.3

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,970 USD24,990 USD24,880 USD24,960 USD17.775 Stk.
24,880 USD25,070 USD24,880 USD24,930 USD21.600 Stk.
24,930 USD24,930 USD24,690 USD24,720 USD36.189 Stk.
24,690 USD24,900 USD24,690 USD24,760 USD22.743 Stk.
24,920 USD24,928 USD24,720 USD24,850 USD10.429 Stk.
24,850 USD24,950 USD24,730 USD24,840 USD24.279 Stk.
24,875 USD25,060 USD24,850 USD24,950 USD17.150 Stk.
24,900 USD25,190 USD24,900 USD25,035 USD25.970 Stk.
24,910 USD25,210 USD24,910 USD25,110 USD14.815 Stk.
25,100 USD25,180 USD25,100 USD25,140 USD13.417 Stk.
25,090 USD25,170 USD25,016 USD25,070 USD11.627 Stk.
24,950 USD25,150 USD24,950 USD25,040 USD21.019 Stk.
25,000 USD25,220 USD25,000 USD25,220 USD32.219 Stk.
25,171 USD25,330 USD25,030 USD25,310 USD33.884 Stk.
25,160 USD25,440 USD25,160 USD25,430 USD17.907 Stk.
25,490 USD25,490 USD25,320 USD25,340 USD11.459 Stk.
25,450 USD25,468 USD25,340 USD25,395 USD5.496 Stk.
25,350 USD25,450 USD25,340 USD25,350 USD15.336 Stk.
25,415 USD25,415 USD25,344 USD25,390 USD11.922 Stk.
25,312 USD25,390 USD25,220 USD25,380 USD31.837 Stk.
25,400 USD25,460 USD25,250 USD25,340 USD7.576 Stk.
25,280 USD25,410 USD25,170 USD25,380 USD11.345 Stk.
Werbung ausblenden