Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
36,000 EUR 0,000 EUR · 0,00 % gestern, 19:38:46 · 0 Stk. | ||||||
35,600 EUR 0,000 EUR · 0,00 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 36,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:41 · 0 Stk. | |||||
NYSE verzögert | 39,330 USD +0,050 USD · +0,13 % gestern, 22:00:02 · unbekannt | |||||
München Echtzeit | 36,000 EUR 0,000 EUR · 0,00 % gestern, 08:00:11 · 0 Stk. | |||||
LS Exchange Echtzeit | 35,600 EUR 0,000 EUR · 0,00 % gestern, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,960 USD | 37,974 USD | 37,820 USD | 37,870 USD | 55.384 Stk. | |
38,080 USD | 38,145 USD | 37,850 USD | 37,880 USD | 67.603 Stk. | |
38,080 USD | 38,470 USD | 38,040 USD | 38,220 USD | 95.477 Stk. | |
37,990 USD | 38,050 USD | 37,660 USD | 37,710 USD | 67.065 Stk. | |
37,780 USD | 38,220 USD | 37,700 USD | 38,000 USD | 66.925 Stk. | |
38,160 USD | 38,250 USD | 37,690 USD | 37,740 USD | 51.260 Stk. | |
38,010 USD | 38,370 USD | 38,010 USD | 38,280 USD | 79.725 Stk. | |
38,330 USD | 38,440 USD | 38,040 USD | 38,200 USD | 54.762 Stk. | |
38,410 USD | 38,610 USD | 38,410 USD | 38,570 USD | 72.771 Stk. | |
38,580 USD | 38,880 USD | 38,580 USD | 38,810 USD | 59.662 Stk. | |
38,720 USD | 38,850 USD | 38,570 USD | 38,830 USD | 29.234 Stk. | |
38,750 USD | 38,750 USD | 38,160 USD | 38,420 USD | 71.303 Stk. | |
38,720 USD | 38,900 USD | 38,670 USD | 38,670 USD | 49.853 Stk. | |
38,750 USD | 38,750 USD | 38,530 USD | 38,620 USD | 40.765 Stk. | |
38,750 USD | 39,030 USD | 38,750 USD | 38,970 USD | 28.838 Stk. | |
38,890 USD | 39,120 USD | 38,890 USD | 39,060 USD | 41.686 Stk. | |
39,130 USD | 39,210 USD | 39,050 USD | 39,160 USD | 36.781 Stk. | |
39,180 USD | 39,345 USD | 39,160 USD | 39,250 USD | 30.661 Stk. | |
39,260 USD | 39,260 USD | 38,843 USD | 38,880 USD | 59.524 Stk. | |
38,940 USD | 39,200 USD | 38,930 USD | 39,160 USD | 26.096 Stk. | |
39,240 USD | 39,500 USD | 39,150 USD | 39,280 USD | 47.514 Stk. | |
39,200 USD | 39,470 USD | 39,200 USD | 39,330 USD | 41.917 Stk. |