Aktie • Baumaterial und -komponenten
Alle Kurse zu Cimentas Izmir
- WKN
- 887663
- ISIN
- TRACMENT91F9
- Land
- Türkei 🇹🇷
- Ticker
- CMENT • CZ7
- WKN
- 887663
- Land
- Türkei 🇹🇷
- ISIN
- TRACMENT91F9
- Ticker
- CMENT • CZ7
• Istanbul Stock Exchange
475,000 TRY
-23,000 TRY-4,62 %
Geld
474,000 TRY
(103 Stk.)
Brief
475,000 TRY
(759 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 475,000 TRY -23,000 TRY · -4,62 % gestern, 17:09:53 · 2 Stk. |
Times & Sales
Historische Kurse zu Cimentas Izmir
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 605,000 TRY | 613,500 TRY | 605,000 TRY | 613,500 TRY | 13.286 Stk. | |
| 613,500 TRY | 613,500 TRY | 581,000 TRY | 582,000 TRY | 12.669 Stk. | |
| 595,000 TRY | 610,000 TRY | 595,000 TRY | 609,000 TRY | 14.221 Stk. | |
| 583,000 TRY | 586,500 TRY | 583,000 TRY | 585,500 TRY | 12.398 Stk. | |
| 527,000 TRY | 539,500 TRY | 527,000 TRY | 539,500 TRY | 27.319 Stk. | |
| 557,500 TRY | 557,500 TRY | 526,000 TRY | 526,000 TRY | 18.527 Stk. | |
| 526,000 TRY | 526,000 TRY | 484,000 TRY | 495,000 TRY | 28.600 Stk. | |
| 515,000 TRY | 544,500 TRY | 515,000 TRY | 528,500 TRY | 28.215 Stk. | |
| 524,500 TRY | 524,500 TRY | 499,250 TRY | 499,250 TRY | 27.775 Stk. | |
| 517,500 TRY | 517,500 TRY | 490,000 TRY | 490,000 TRY | 16.676 Stk. | |
| 490,000 TRY | 490,000 TRY | 485,000 TRY | 485,000 TRY | 19.586 Stk. | |
| 495,000 TRY | 511,000 TRY | 495,000 TRY | 508,500 TRY | 18.251 Stk. | |
| 500,000 TRY | 500,000 TRY | 494,000 TRY | 494,500 TRY | 14.546 Stk. | |
| 494,000 TRY | 494,000 TRY | 490,750 TRY | 490,750 TRY | 15.980 Stk. | |
| 500,000 TRY | 500,000 TRY | 496,250 TRY | 496,250 TRY | 14.413 Stk. | |
| 500,000 TRY | 500,000 TRY | 497,750 TRY | 498,000 TRY | 13.297 Stk. | |
| 500,000 TRY | 500,000 TRY | 475,000 TRY | 475,000 TRY | 13.726 Stk. |