Aktie

Alle Kurse zur CION INVT NTS(2029)DL 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
24,770 USD
+0,020 USD+0,08 %
Geld
24,690 USD
(500 Stk.)
Brief
39,630 USD
(200 Stk.)
Tagesvolumen
914 Stk.
Tagesspanne
24,770  –  24,880 USD
52W-Spanne
–
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
914 Stk.24,770 USD
+0,020 USD ·
+0,08 %
gestern, 22:10:00  · unbekannt
+0,020 USD ·
+0,08 %		24,690 USD
heute, 02:00:00  · 500 Stk.
39,630 USD
heute, 02:00:00  · 200 Stk.
14,940 USD
37,70 %

Times & Sales

Historische Kurse zu CION INVT NTS(2029)DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,680 USD24,680 USD24,680 USD24,680 USD0 Stk.
24,830 USD24,830 USD24,690 USD24,690 USD870 Stk.
24,690 USD24,690 USD24,690 USD24,690 USD0 Stk.
24,700 USD24,790 USD24,690 USD24,690 USD24.919 Stk.
24,720 USD24,750 USD24,690 USD24,715 USD2.063 Stk.
24,720 USD24,890 USD24,720 USD24,870 USD8.684 Stk.
24,720 USD24,950 USD24,720 USD24,820 USD6.877 Stk.
24,870 USD24,870 USD24,720 USD24,760 USD1.987 Stk.
24,720 USD24,760 USD24,700 USD24,760 USD6.553 Stk.
24,810 USD24,810 USD24,730 USD24,800 USD3.668 Stk.
24,940 USD24,940 USD24,700 USD24,860 USD1.960 Stk.
24,870 USD24,950 USD24,800 USD24,950 USD2.861 Stk.
24,860 USD24,890 USD24,710 USD24,730 USD3.430 Stk.
24,720 USD24,720 USD24,720 USD24,720 USD1.822 Stk.
24,720 USD24,940 USD24,720 USD24,920 USD14.625 Stk.
25,000 USD25,000 USD24,890 USD24,930 USD4.207 Stk.
24,905 USD25,040 USD24,830 USD24,885 USD3.055 Stk.
24,875 USD24,900 USD24,770 USD24,770 USD2.569 Stk.
24,790 USD24,910 USD24,580 USD24,580 USD48.884 Stk.
24,750 USD24,840 USD24,660 USD24,750 USD9.184 Stk.
24,900 USD24,900 USD24,750 USD24,750 USD3.430 Stk.
24,770 USD24,880 USD24,770 USD24,770 USD914 Stk.