Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,428 EUR -0,024 EUR · -0,21 % gestern, 21:59:40 · 0 Stk. | ||||||
11,320 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 11,406 EUR -0,070 EUR · -0,61 % gestern, 08:01:21 · 0 Stk. | |||||
NYSE verzögert | 12,460 USD +0,010 USD · +0,08 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 11,430 EUR +0,006 EUR · +0,05 % gestern, 19:31:32 · 0 Stk. | |||||
gettex Echtzeit | 11,454 EUR +0,014 EUR · +0,12 % gestern, 21:44:24 · 0 Stk. | |||||
Quotrix Echtzeit | 11,462 EUR +0,094 EUR · +0,83 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,451 EUR -0,006 EUR · -0,05 % gestern, 21:59:52 · unbekannt | |||||
LS Exchange Echtzeit | 11,320 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 11,456 EUR +0,004 EUR · +0,03 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,020 USD | 11,140 USD | 11,000 USD | 11,090 USD | 200.917 Stk. | |
11,060 USD | 11,255 USD | 11,060 USD | 11,220 USD | 209.797 Stk. | |
11,220 USD | 11,360 USD | 11,210 USD | 11,290 USD | 290.958 Stk. | |
11,270 USD | 11,380 USD | 11,270 USD | 11,360 USD | 160.470 Stk. | |
11,350 USD | 11,460 USD | 11,310 USD | 11,440 USD | 418.936 Stk. | |
11,380 USD | 11,410 USD | 11,340 USD | 11,350 USD | 126.785 Stk. | |
11,350 USD | 11,500 USD | 11,350 USD | 11,440 USD | 203.422 Stk. | |
11,490 USD | 11,595 USD | 11,440 USD | 11,450 USD | 230.370 Stk. | |
11,450 USD | 11,490 USD | 11,320 USD | 11,430 USD | 194.133 Stk. | |
11,490 USD | 11,560 USD | 11,390 USD | 11,390 USD | 152.590 Stk. | |
11,450 USD | 11,530 USD | 11,350 USD | 11,490 USD | 171.370 Stk. | |
11,610 USD | 11,660 USD | 11,520 USD | 11,580 USD | 178.205 Stk. | |
11,650 USD | 11,680 USD | 11,540 USD | 11,600 USD | 195.986 Stk. | |
11,700 USD | 11,730 USD | 11,585 USD | 11,710 USD | 220.209 Stk. | |
11,680 USD | 11,740 USD | 11,620 USD | 11,740 USD | 238.074 Stk. | |
11,670 USD | 11,940 USD | 11,400 USD | 11,910 USD | 288.710 Stk. | |
11,990 USD | 12,230 USD | 11,950 USD | 12,110 USD | 371.014 Stk. | |
12,130 USD | 12,334 USD | 12,130 USD | 12,270 USD | 375.248 Stk. | |
12,260 USD | 12,540 USD | 12,260 USD | 12,520 USD | 321.745 Stk. | |
12,690 USD | 12,690 USD | 12,330 USD | 12,360 USD | 310.929 Stk. | |
12,400 USD | 12,470 USD | 12,310 USD | 12,450 USD | 210.306 Stk. | |
12,510 USD | 12,540 USD | 12,420 USD | 12,460 USD | 273.344 Stk. |