Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,500 EUR +0,350 EUR · +5,69 % 10.05.2024, 17:10:43 · 0 Stk. | ||||||
6,250 EUR +0,250 EUR · +4,17 % 10.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 6,100 EUR -0,050 EUR · -0,81 % 10.05.2024, 21:41:06 · 0 Stk. | |||||
Nasdaq OTC verzögert | 6,810 USD +0,200 USD · +3,03 % 10.05.2024, 21:59:40 · 100 Stk. | |||||
gettex Echtzeit | 6,400 EUR +0,300 EUR · +4,92 % 10.05.2024, 21:43:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 6,250 EUR +0,250 EUR · +4,17 % 10.05.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 6,350 EUR +0,300 EUR · +4,96 % 10.05.2024, 20:22:09 · 0 Stk. | |||||
München Echtzeit | 6,250 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:08 · 0 Stk. | |||||
Toronto CNSX verzögert | 8,500 CAD 0,000 CAD · 0,00 % 03.05.2024, 21:59:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,400 EUR +0,300 EUR · +4,92 % 10.05.2024, 20:37:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,850 USD | 6,850 USD | 6,700 USD | 6,780 USD | 10.177 Stk. | |
6,850 USD | 6,930 USD | 6,710 USD | 6,790 USD | 16.785 Stk. | |
6,530 USD | 6,600 USD | 6,480 USD | 6,480 USD | 4.588 Stk. | |
6,500 USD | 6,500 USD | 6,410 USD | 6,410 USD | 3.095 Stk. | |
6,290 USD | 6,354 USD | 6,290 USD | 6,354 USD | 3.544 Stk. | |
6,342 USD | 6,342 USD | 6,180 USD | 6,200 USD | 14.585 Stk. | |
5,760 USD | 6,220 USD | 5,760 USD | 6,220 USD | 11.509 Stk. | |
6,430 USD | 6,700 USD | 6,430 USD | 6,500 USD | 22.273 Stk. | |
6,230 USD | 6,295 USD | 6,230 USD | 6,230 USD | 4.600 Stk. | |
6,150 USD | 6,270 USD | 6,150 USD | 6,260 USD | 12.506 Stk. | |
6,270 USD | 6,270 USD | 6,230 USD | 6,230 USD | 2.044 Stk. | |
6,220 USD | 6,270 USD | 6,210 USD | 6,240 USD | 1.849 Stk. | |
6,248 USD | 6,360 USD | 6,248 USD | 6,300 USD | 3.752 Stk. | |
6,300 USD | 6,300 USD | 6,250 USD | 6,250 USD | 2.975 Stk. | |
6,300 USD | 6,530 USD | 6,300 USD | 6,530 USD | 1.441 Stk. | |
6,494 USD | 6,630 USD | 6,494 USD | 6,600 USD | 11.808 Stk. | |
6,600 USD | 6,820 USD | 6,510 USD | 6,810 USD | 17.344 Stk. | |
6,840 USD | 6,900 USD | 6,750 USD | 6,750 USD | 6.000 Stk. | |
6,680 USD | 6,690 USD | 6,560 USD | 6,650 USD | 5.748 Stk. | |
6,470 USD | 6,610 USD | 6,470 USD | 6,610 USD | 1.202 Stk. | |
6,690 USD | 7,450 USD | 6,690 USD | 6,810 USD | 12.230 Stk. |