AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CITIC SECURITIES A YC 1

WKN
A0M4LB
Land
China 🇨🇳
ISIN
CNE000001DB6
Ticker
600030
• Shanghai
19,060 CNY
+0,150 CNY+0,79 %
Geld
19,060 CNY
(56.295 Stk.)
Brief
19,070 CNY
(241.610 Stk.)
Marktkapitalisierung
33,97 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,71 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,060 CNY
+0,150 CNY · +0,79 %
10.05.2024, 09:00:03 · 1.462.905 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CITIC SECURITIES A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,350 CNY18,420 CNY17,900 CNY17,940 CNY105.756.734 Stk.
17,500 CNY17,920 CNY17,260 CNY17,740 CNY179.911.656 Stk.
17,510 CNY18,000 CNY17,480 CNY17,630 CNY124.925.193 Stk.
17,580 CNY18,110 CNY17,450 CNY18,100 CNY120.547.541 Stk.
18,010 CNY18,530 CNY17,980 CNY18,210 CNY134.937.611 Stk.
18,100 CNY18,300 CNY18,060 CNY18,130 CNY78.230.986 Stk.
18,130 CNY18,550 CNY18,130 CNY18,280 CNY77.961.623 Stk.
18,320 CNY18,430 CNY18,200 CNY18,270 CNY66.568.808 Stk.
18,250 CNY18,330 CNY18,050 CNY18,270 CNY54.856.952 Stk.
18,250 CNY18,320 CNY18,110 CNY18,180 CNY51.667.856 Stk.
18,550 CNY19,270 CNY18,370 CNY19,160 CNY225.574.137 Stk.
19,170 CNY19,520 CNY19,050 CNY19,380 CNY188.665.203 Stk.
19,250 CNY19,360 CNY18,950 CNY19,010 CNY102.240.996 Stk.
19,250 CNY19,450 CNY19,120 CNY19,210 CNY107.831.815 Stk.
19,200 CNY19,250 CNY19,070 CNY19,120 CNY65.979.247 Stk.
19,030 CNY19,100 CNY18,750 CNY18,780 CNY78.310.260 Stk.
18,830 CNY19,020 CNY18,820 CNY18,910 CNY74.266.702 Stk.
18,940 CNY19,140 CNY18,850 CNY19,060 CNY90.579.371 Stk.
Werbung ausblenden