Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,480 EUR -0,080 EUR · -3,13 % 31.05.2024, 22:59:27 · unbekannt | ||||||
Frankfurt verzögert | 2,480 EUR -0,280 EUR · -10,14 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
NYSE verzögert | 2,865 USD +0,035 USD · +1,24 % 31.05.2024, 22:00:02 · 100 Stk. | |||||
LS Exchange Echtzeit | 2,480 EUR -0,080 EUR · -3,13 % 31.05.2024, 22:59:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,180 USD | 2,180 USD | 2,090 USD | 2,140 USD | 46.436 Stk. | |
2,130 USD | 2,170 USD | 2,050 USD | 2,110 USD | 118.280 Stk. | |
2,160 USD | 2,360 USD | 2,160 USD | 2,310 USD | 136.577 Stk. | |
2,250 USD | 2,300 USD | 2,060 USD | 2,120 USD | 92.813 Stk. | |
2,200 USD | 2,400 USD | 2,200 USD | 2,370 USD | 92.801 Stk. | |
2,310 USD | 2,390 USD | 2,210 USD | 2,340 USD | 107.443 Stk. | |
2,330 USD | 2,600 USD | 2,330 USD | 2,470 USD | 110.041 Stk. | |
2,410 USD | 2,600 USD | 2,410 USD | 2,580 USD | 53.190 Stk. | |
2,600 USD | 2,855 USD | 2,550 USD | 2,550 USD | 117.132 Stk. | |
2,560 USD | 2,650 USD | 2,480 USD | 2,510 USD | 57.596 Stk. | |
2,470 USD | 2,590 USD | 2,470 USD | 2,580 USD | 36.147 Stk. | |
2,550 USD | 2,850 USD | 2,550 USD | 2,800 USD | 111.910 Stk. | |
2,840 USD | 2,960 USD | 2,840 USD | 2,910 USD | 91.204 Stk. | |
2,890 USD | 3,060 USD | 2,890 USD | 2,990 USD | 118.937 Stk. | |
2,950 USD | 2,990 USD | 2,810 USD | 2,850 USD | 102.475 Stk. | |
2,770 USD | 2,820 USD | 2,700 USD | 2,790 USD | 48.352 Stk. | |
2,710 USD | 2,840 USD | 2,710 USD | 2,830 USD | 30.028 Stk. | |
2,810 USD | 2,980 USD | 2,760 USD | 2,870 USD | 62.874 Stk. | |
2,920 USD | 3,090 USD | 2,890 USD | 3,050 USD | 94.074 Stk. | |
3,000 USD | 3,060 USD | 2,830 USD | 2,830 USD | 46.830 Stk. | |
2,820 USD | 2,928 USD | 2,790 USD | 2,865 USD | 41.453 Stk. |