AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu CITIZENS FINL.GRP PRF.D

WKN
A2PSEU
Land
USA 🇺🇸
ISIN
US1746102045
Ticker
CFG.PRD
• NYSE
25,485 USD
+0,010 USD+0,04 %
Geld
25,480 USD
(48.900 Stk.)
Brief
25,490 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,68 %
KGV
8,07
Gewinn pro Aktie
2,90
Vola 30 Tage
3,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,485 USD
+0,010 USD · +0,04 %
heute, 20:57:59 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CITIZENS FINL.GRP PRF.D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,400 USD25,525 USD25,400 USD25,471 USD17.175 Stk.
25,441 USD25,550 USD25,430 USD25,430 USD19.333 Stk.
25,450 USD25,490 USD25,420 USD25,490 USD17.009 Stk.
25,450 USD25,450 USD25,360 USD25,420 USD166.652 Stk.
25,390 USD25,440 USD25,390 USD25,430 USD50.403 Stk.
25,430 USD25,430 USD25,390 USD25,430 USD37.268 Stk.
25,400 USD25,430 USD25,400 USD25,424 USD29.378 Stk.
25,430 USD25,430 USD25,400 USD25,420 USD37.899 Stk.
25,430 USD25,460 USD25,410 USD25,410 USD122.926 Stk.
25,440 USD25,440 USD25,430 USD25,433 USD42.272 Stk.
25,440 USD25,450 USD25,420 USD25,450 USD131.902 Stk.
25,430 USD25,443 USD25,430 USD25,430 USD37.380 Stk.
25,430 USD25,450 USD25,430 USD25,430 USD11.263 Stk.
25,440 USD25,460 USD25,440 USD25,460 USD32.334 Stk.
25,450 USD25,460 USD25,450 USD25,450 USD10.533 Stk.
25,450 USD25,465 USD25,450 USD25,450 USD57.215 Stk.
25,470 USD25,470 USD25,460 USD25,470 USD55.412 Stk.
25,450 USD25,480 USD25,450 USD25,465 USD21.259 Stk.
25,470 USD25,480 USD25,460 USD25,470 USD604.975 Stk.
25,470 USD25,488 USD25,470 USD25,475 USD21.752 Stk.
Werbung ausblenden