AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CQS Natural Resources G&I

WKN
895178
Land
Großbritannien 🇬🇧
ISIN
GB0000353929
Ticker
CYN
• London
192,915 GBp
+2,915 GBp+1,53 %
Geld
184,500 GBp
(3.824 Stk.)
Brief
193,000 GBp
(5.767 Stk.)
Marktkapitalisierung
147,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
20,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
192,915 GBp
+2,915 GBp · +1,53 %
heute, 12:51:31 · 513 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CQS Natural Resources G&I

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
183,000 GBp185,250 GBp177,000 GBp185,250 GBp188.061 Stk.
185,500 GBp185,500 GBp181,000 GBp185,000 GBp169.966 Stk.
185,000 GBp187,000 GBp180,978 GBp185,750 GBp231.235 Stk.
181,500 GBp191,571 GBp181,500 GBp189,500 GBp231.615 Stk.
188,000 GBp192,292 GBp188,000 GBp189,750 GBp51.141 Stk.
185,500 GBp192,225 GBp183,950 GBp191,000 GBp41.729 Stk.
186,000 GBp190,000 GBp183,204 GBp184,750 GBp118.460 Stk.
183,500 GBp187,000 GBp182,375 GBp184,000 GBp115.432 Stk.
183,500 GBp188,800 GBp182,019 GBp182,750 GBp40.728 Stk.
183,000 GBp190,300 GBp182,063 GBp183,000 GBp249.046 Stk.
184,400 GBp187,850 GBp183,350 GBp185,500 GBp53.893 Stk.
183,000 GBp185,500 GBp182,359 GBp183,000 GBp135.474 Stk.
183,500 GBp185,100 GBp181,078 GBp182,500 GBp238.397 Stk.
185,000 GBp187,000 GBp181,506 GBp187,000 GBp457.563 Stk.
188,000 GBp190,100 GBp185,710 GBp187,500 GBp58.864 Stk.
184,000 GBp189,496 GBp184,000 GBp185,000 GBp75.321 Stk.
189,500 GBp190,000 GBp184,936 GBp185,500 GBp36.681 Stk.
186,500 GBp189,891 GBp185,500 GBp186,500 GBp145.732 Stk.
185,000 GBp189,441 GBp185,000 GBp185,500 GBp64.028 Stk.
188,000 GBp191,950 GBp187,982 GBp189,000 GBp69.029 Stk.
187,000 GBp191,687 GBp187,000 GBp190,000 GBp227.581 Stk.
Werbung ausblenden