Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,540 EUR +0,060 EUR · +1,34 % gestern, 10:31:11 · 0 Stk. | ||||||
Frankfurt verzögert | 4,360 EUR +0,020 EUR · +0,46 % gestern, 08:15:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 4,880 USD +0,080 USD · +1,67 % gestern, 21:59:56 · 168 Stk. | |||||
gettex Echtzeit | 4,680 EUR 0,000 EUR · 0,00 % gestern, 21:43:20 · 0 Stk. | |||||
München Echtzeit | 4,500 EUR 0,000 EUR · 0,00 % gestern, 08:09:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,530 EUR +0,010 EUR · +0,22 % gestern, 18:05:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,940 USD | 4,940 USD | 4,800 USD | 4,810 USD | 378.449 Stk. | |
4,940 USD | 4,980 USD | 4,940 USD | 4,950 USD | 290.444 Stk. | |
4,920 USD | 4,950 USD | 4,913 USD | 4,930 USD | 161.767 Stk. | |
4,820 USD | 4,970 USD | 4,820 USD | 4,900 USD | 173.300 Stk. | |
4,870 USD | 4,870 USD | 4,810 USD | 4,830 USD | 569.677 Stk. | |
4,820 USD | 4,870 USD | 4,820 USD | 4,860 USD | 370.037 Stk. | |
4,800 USD | 4,880 USD | 4,800 USD | 4,850 USD | 450.655 Stk. | |
4,890 USD | 5,000 USD | 4,750 USD | 4,760 USD | 280.641 Stk. | |
4,850 USD | 4,850 USD | 4,730 USD | 4,770 USD | 429.901 Stk. | |
4,710 USD | 4,840 USD | 4,610 USD | 4,640 USD | 757.513 Stk. | |
4,640 USD | 4,640 USD | 4,590 USD | 4,590 USD | 481.481 Stk. | |
4,680 USD | 4,680 USD | 4,510 USD | 4,510 USD | 860.503 Stk. | |
4,500 USD | 4,510 USD | 4,470 USD | 4,470 USD | 453.779 Stk. | |
4,460 USD | 4,540 USD | 4,460 USD | 4,500 USD | 455.766 Stk. | |
4,550 USD | 4,560 USD | 4,520 USD | 4,540 USD | 358.104 Stk. | |
4,610 USD | 4,640 USD | 4,593 USD | 4,640 USD | 520.303 Stk. | |
4,540 USD | 4,680 USD | 4,540 USD | 4,680 USD | 488.373 Stk. | |
4,790 USD | 4,790 USD | 4,750 USD | 4,780 USD | 326.328 Stk. | |
4,800 USD | 4,820 USD | 4,760 USD | 4,780 USD | 3.775.619 Stk. | |
4,830 USD | 4,830 USD | 4,780 USD | 4,800 USD | 2.996.578 Stk. | |
4,840 USD | 4,900 USD | 4,840 USD | 4,880 USD | 164.696 Stk. |