Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,350 EUR -0,300 EUR · -5,31 % heute, 16:19:30 · 0 Stk. | ||||||
5,400 EUR -0,150 EUR · -2,70 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 5,550 EUR -0,100 EUR · -1,77 % heute, 08:09:24 · 0 Stk. | |||||
London verzögert | 464,000 GBp -11,400 GBp · -2,40 % heute, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 9,050 USD -0,730 USD · -7,46 % 27.12.2023, 21:15:33 · 133 Stk. | |||||
gettex Echtzeit | 5,700 EUR 0,000 EUR · 0,00 % heute, 20:43:16 · 0 Stk. | |||||
München Echtzeit | 5,650 EUR 0,000 EUR · 0,00 % heute, 08:09:44 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,350 EUR -0,150 EUR · -2,73 % heute, 19:32:20 · 0 Stk. | |||||
Quotrix Echtzeit | 5,700 EUR 0,000 EUR · 0,00 % heute, 07:57:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 5,400 EUR -0,150 EUR · -2,70 % heute, 17:31:30 · unbekannt | |||||
Baader Bank Echtzeit | 5,550 EUR -0,100 EUR · -1,77 % heute, 17:26:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
479,600 GBp | 493,600 GBp | 467,800 GBp | 471,400 GBp | 432.640 Stk. | |
481,000 GBp | 494,800 GBp | 468,000 GBp | 494,800 GBp | 468.942 Stk. | |
495,000 GBp | 499,600 GBp | 484,633 GBp | 494,800 GBp | 290.675 Stk. | |
494,400 GBp | 513,500 GBp | 494,400 GBp | 508,000 GBp | 249.845 Stk. | |
501,000 GBp | 513,976 GBp | 496,000 GBp | 499,800 GBp | 179.523 Stk. | |
500,000 GBp | 506,680 GBp | 485,000 GBp | 486,000 GBp | 738.582 Stk. | |
489,000 GBp | 495,240 GBp | 479,000 GBp | 485,200 GBp | 319.057 Stk. | |
483,200 GBp | 490,000 GBp | 479,000 GBp | 482,400 GBp | 269.483 Stk. | |
484,400 GBp | 492,000 GBp | 475,000 GBp | 482,800 GBp | 279.668 Stk. | |
485,000 GBp | 506,000 GBp | 482,807 GBp | 506,000 GBp | 282.459 Stk. | |
505,500 GBp | 505,500 GBp | 486,800 GBp | 491,000 GBp | 391.639 Stk. | |
495,000 GBp | 497,308 GBp | 451,200 GBp | 458,200 GBp | 1.092.561 Stk. | |
462,000 GBp | 476,200 GBp | 455,800 GBp | 457,000 GBp | 830.669 Stk. | |
459,200 GBp | 467,600 GBp | 450,000 GBp | 463,200 GBp | 227.847 Stk. | |
462,000 GBp | 487,800 GBp | 461,000 GBp | 467,600 GBp | 373.733 Stk. | |
465,000 GBp | 471,246 GBp | 458,000 GBp | 460,400 GBp | 290.317 Stk. | |
457,000 GBp | 487,200 GBp | 457,000 GBp | 483,800 GBp | 898.406 Stk. | |
474,000 GBp | 484,200 GBp | 471,200 GBp | 478,800 GBp | 532.995 Stk. | |
484,000 GBp | 496,200 GBp | 481,400 GBp | 496,200 GBp | 503.711 Stk. | |
490,000 GBp | 493,000 GBp | 472,800 GBp | 475,400 GBp | 287.980 Stk. | |
482,800 GBp | 482,800 GBp | 464,000 GBp | 464,000 GBp | 198.449 Stk. |