Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,010 EUR +0,035 EUR · +3,59 % heute, 15:39:06 · 0 Stk. | ||||||
Frankfurt verzögert | 1,000 EUR +0,015 EUR · +1,52 % heute, 15:29:02 · 0 Stk. | |||||
London verzögert | 89,000 GBp +3,000 GBp · +3,49 % heute, 16:40:58 · 1.322 Stk. | |||||
Nasdaq OTC verzögert | 1,800 USD -0,060 USD · -3,23 % 27.06.2023, 21:11:51 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,000 GBp | 83,800 GBp | 82,000 GBp | 83,000 GBp | 232.734 Stk. | |
83,500 GBp | 85,300 GBp | 82,000 GBp | 82,000 GBp | 392.852 Stk. | |
81,900 GBp | 84,000 GBp | 81,900 GBp | 82,900 GBp | 278.388 Stk. | |
83,200 GBp | 83,200 GBp | 81,457 GBp | 82,700 GBp | 425.316 Stk. | |
84,000 GBp | 84,000 GBp | 81,980 GBp | 82,800 GBp | 300.352 Stk. | |
81,600 GBp | 83,000 GBp | 80,000 GBp | 83,000 GBp | 521.640 Stk. | |
80,700 GBp | 83,400 GBp | 80,700 GBp | 82,600 GBp | 646.684 Stk. | |
83,000 GBp | 83,000 GBp | 82,000 GBp | 82,600 GBp | 120.748 Stk. | |
83,000 GBp | 83,073 GBp | 82,400 GBp | 82,600 GBp | 136.645 Stk. | |
83,500 GBp | 84,900 GBp | 82,902 GBp | 83,500 GBp | 403.170 Stk. | |
83,000 GBp | 83,500 GBp | 82,700 GBp | 83,000 GBp | 345.348 Stk. | |
81,600 GBp | 83,400 GBp | 81,600 GBp | 82,500 GBp | 233.846 Stk. | |
84,500 GBp | 84,500 GBp | 82,378 GBp | 82,800 GBp | 346.976 Stk. | |
81,500 GBp | 83,200 GBp | 81,200 GBp | 83,000 GBp | 374.899 Stk. | |
83,500 GBp | 83,630 GBp | 82,000 GBp | 82,900 GBp | 372.567 Stk. | |
82,500 GBp | 83,000 GBp | 82,500 GBp | 83,000 GBp | 310.011 Stk. | |
81,300 GBp | 83,600 GBp | 81,300 GBp | 83,400 GBp | 410.682 Stk. | |
84,000 GBp | 88,600 GBp | 83,904 GBp | 87,000 GBp | 769.004 Stk. | |
87,100 GBp | 88,300 GBp | 86,163 GBp | 88,000 GBp | 288.392 Stk. | |
88,800 GBp | 88,800 GBp | 86,700 GBp | 86,800 GBp | 430.731 Stk. | |
87,000 GBp | 87,848 GBp | 85,900 GBp | 86,000 GBp | 692.370 Stk. |