AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DELTIC ENERGY PLC LS-,1

WKN
A3EEQY
Ticker
CLNR
• 7RC0
ISIN
GB00BNTY2N01
•
13,800 GBp
-0,700 GBp-4,83 %
Geld
13,500 GBp
(15.000 Stk.)
Brief
14,000 GBp
(15.000 Stk.)
Marktkapitalisierung
15,77 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
203,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,146 EUR
-0,006 EUR · -3,95 %
heute, 10:01:26 · 0 Stk.
Frankfurt
verzögert
0,144 EUR
0,000 EUR · 0,00 %
heute, 09:17:47 · 0 Stk.
London
verzögert
13,800 GBp
-0,700 GBp · -4,83 %
heute, 09:47:31 · 10.000 Stk.
Berlin
Echtzeit
0,162 EUR
-0,007 EUR · -4,14 %
heute, 09:33:03 · 0 Stk.
gettex
Echtzeit
0,181 EUR
0,000 EUR · 0,00 %
heute, 09:43:47 · 0 Stk.
München
Echtzeit
0,197 EUR
-0,005 EUR · -2,48 %
heute, 08:05:45 · 0 Stk.
Baader Bank
Echtzeit
0,168 EUR
0,000 EUR · 0,00 %
heute, 09:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DELTIC ENERGY PLC LS-,1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,000 GBp39,170 GBp38,560 GBp39,000 GBp104.099 Stk.
39,000 GBp39,120 GBp38,500 GBp39,000 GBp53.575 Stk.
39,000 GBp39,000 GBp38,600 GBp39,000 GBp40.854 Stk.
39,000 GBp39,500 GBp38,600 GBp39,000 GBp87.399 Stk.
39,000 GBp39,000 GBp38,500 GBp39,000 GBp55.650 Stk.
39,000 GBp39,000 GBp38,000 GBp38,500 GBp183.095 Stk.
33,500 GBp33,500 GBp20,000 GBp20,400 GBp4.108.751 Stk.
20,500 GBp20,669 GBp17,351 GBp18,100 GBp1.588.238 Stk.
17,750 GBp18,850 GBp17,500 GBp18,250 GBp667.746 Stk.
18,250 GBp20,000 GBp18,000 GBp20,000 GBp871.348 Stk.
18,250 GBp18,500 GBp17,000 GBp17,000 GBp904.598 Stk.
17,000 GBp17,500 GBp16,675 GBp17,000 GBp179.703 Stk.
17,000 GBp18,500 GBp16,620 GBp17,500 GBp812.557 Stk.
17,500 GBp18,000 GBp17,000 GBp17,500 GBp351.832 Stk.
17,500 GBp17,600 GBp16,300 GBp16,500 GBp345.201 Stk.
16,500 GBp16,500 GBp15,600 GBp15,750 GBp491.026 Stk.
15,750 GBp16,000 GBp15,030 GBp15,250 GBp504.626 Stk.
15,250 GBp15,500 GBp15,110 GBp15,250 GBp156.470 Stk.
15,250 GBp15,270 GBp14,500 GBp14,750 GBp319.811 Stk.
14,750 GBp14,750 GBp13,800 GBp14,500 GBp299.559 Stk.
Werbung ausblenden