Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,095 EUR +0,060 EUR · +1,98 % gestern, 15:33:10 · 0 Stk. | ||||||
3,105 EUR +0,025 EUR · +0,81 % gestern, 22:51:16 · unbekannt | ||||||
Frankfurt verzögert | 3,065 EUR +0,095 EUR · +3,20 % gestern, 09:21:55 · 0 Stk. | |||||
London verzögert | 272,000 GBp +2,500 GBp · +0,93 % gestern, 17:35:08 · unbekannt | |||||
LS Exchange Echtzeit | 3,105 EUR +0,025 EUR · +0,81 % gestern, 22:51:16 · unbekannt | |||||
Berlin Echtzeit | 3,105 EUR +0,065 EUR · +2,14 % gestern, 08:16:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,110 EUR +0,025 EUR · +0,81 % gestern, 19:31:58 · 0 Stk. | |||||
gettex Echtzeit | 3,125 EUR +0,020 EUR · +0,64 % gestern, 21:43:33 · 0 Stk. | |||||
München Echtzeit | 3,105 EUR +0,060 EUR · +1,97 % gestern, 08:15:51 · 0 Stk. | |||||
Quotrix Echtzeit | 3,150 EUR +0,080 EUR · +2,61 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,160 EUR +0,020 EUR · +0,64 % gestern, 17:35:52 · unbekannt | |||||
Tradegate Echtzeit | 3,165 EUR +0,020 EUR · +0,64 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
236,500 GBp | 244,630 GBp | 233,480 GBp | 238,000 GBp | 259.913 Stk. | |
236,500 GBp | 237,880 GBp | 231,000 GBp | 236,000 GBp | 250.860 Stk. | |
237,500 GBp | 246,000 GBp | 236,000 GBp | 245,500 GBp | 272.631 Stk. | |
245,000 GBp | 247,500 GBp | 243,000 GBp | 247,500 GBp | 247.008 Stk. | |
244,000 GBp | 247,500 GBp | 241,500 GBp | 246,000 GBp | 191.037 Stk. | |
246,000 GBp | 252,500 GBp | 244,660 GBp | 250,500 GBp | 319.910 Stk. | |
252,000 GBp | 261,076 GBp | 250,080 GBp | 257,000 GBp | 484.134 Stk. | |
257,000 GBp | 259,255 GBp | 250,800 GBp | 252,500 GBp | 172.342 Stk. | |
256,000 GBp | 262,500 GBp | 250,000 GBp | 261,000 GBp | 634.918 Stk. | |
256,500 GBp | 274,000 GBp | 256,500 GBp | 274,000 GBp | 2.271.146 Stk. | |
274,000 GBp | 274,000 GBp | 262,774 GBp | 273,500 GBp | 398.114 Stk. | |
275,000 GBp | 275,000 GBp | 258,406 GBp | 262,000 GBp | 436.315 Stk. | |
260,000 GBp | 263,640 GBp | 257,130 GBp | 258,000 GBp | 365.846 Stk. | |
254,500 GBp | 254,500 GBp | 244,500 GBp | 254,000 GBp | 872.078 Stk. | |
254,000 GBp | 259,500 GBp | 252,739 GBp | 254,000 GBp | 295.949 Stk. | |
257,000 GBp | 265,000 GBp | 257,000 GBp | 264,500 GBp | 1.297.562 Stk. | |
266,000 GBp | 267,000 GBp | 259,500 GBp | 264,000 GBp | 400.499 Stk. | |
265,000 GBp | 265,000 GBp | 261,480 GBp | 263,500 GBp | 188.491 Stk. | |
257,000 GBp | 269,500 GBp | 253,820 GBp | 269,500 GBp | 328.659 Stk. | |
269,000 GBp | 272,000 GBp | 265,500 GBp | 272,000 GBp | 339.153 Stk. |