AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu CML MICROSYSTEMS

WKN
868706
Land
Großbritannien 🇬🇧
ISIN
GB0001602944
Ticker
CML
• 92M
•
372,000 GBp
-35,500 GBp-8,71 %
Geld
365,000 GBp
(1.000 Stk.)
Brief
390,000 GBp
(2.750 Stk.)
Marktkapitalisierung
76,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,140 EUR
-0,160 EUR · -3,72 %
heute, 15:33:06 · 0 Stk.
Frankfurt
verzögert
4,360 EUR
-0,160 EUR · -3,54 %
heute, 15:29:01 · 0 Stk.
London
verzögert
372,000 GBp
-35,500 GBp · -8,71 %
heute, 16:38:48 · 725 Stk.
Düsseldorf
Echtzeit
4,340 EUR
-0,200 EUR · -4,41 %
heute, 16:31:45 · 0 Stk.
Quotrix
Echtzeit
4,780 EUR
+0,040 EUR · +0,84 %
heute, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CML MICROSYSTEMS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
315,000 GBp329,040 GBp314,000 GBp322,000 GBp5.420 Stk.
322,000 GBp349,000 GBp320,000 GBp340,000 GBp29.846 Stk.
340,000 GBp359,250 GBp340,000 GBp348,000 GBp45.502 Stk.
348,000 GBp356,000 GBp346,550 GBp350,000 GBp4.332 Stk.
350,000 GBp368,000 GBp350,000 GBp355,000 GBp3.558 Stk.
355,000 GBp366,880 GBp353,800 GBp355,000 GBp3.611 Stk.
355,000 GBp367,750 GBp355,000 GBp355,000 GBp657 Stk.
355,000 GBp368,000 GBp355,000 GBp355,000 GBp320 Stk.
355,000 GBp369,000 GBp351,600 GBp365,000 GBp13.424 Stk.
365,000 GBp385,000 GBp360,000 GBp385,000 GBp13.710 Stk.
385,000 GBp390,000 GBp370,000 GBp378,500 GBp5.609 Stk.
378,500 GBp390,000 GBp378,500 GBp378,500 GBp10.039 Stk.
378,500 GBp420,000 GBp378,000 GBp407,500 GBp29.660 Stk.
407,500 GBp417,500 GBp400,000 GBp407,500 GBp34.529 Stk.
402,500 GBp415,000 GBp390,000 GBp400,000 GBp11.882 Stk.
400,000 GBp410,000 GBp396,055 GBp397,500 GBp29.227 Stk.
397,500 GBp420,000 GBp396,400 GBp410,000 GBp41.815 Stk.
410,000 GBp412,400 GBp396,850 GBp405,000 GBp8.551 Stk.
405,000 GBp417,999 GBp398,550 GBp407,500 GBp4.699 Stk.
Werbung ausblenden