Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,805 USD +0,030 USD · +0,31 % 07.05.2024, 17:31:37 · 459 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,650 USD | 8,650 USD | 8,650 USD | 8,650 USD | 620 Stk. | |
8,680 USD | 8,980 USD | 8,680 USD | 8,980 USD | 1.754 Stk. | |
9,225 USD | 9,225 USD | 9,170 USD | 9,170 USD | 992 Stk. | |
9,000 USD | 9,000 USD | 8,915 USD | 8,915 USD | 665 Stk. | |
8,995 USD | 8,995 USD | 8,995 USD | 8,995 USD | 654 Stk. | |
9,000 USD | 9,000 USD | 8,865 USD | 8,865 USD | 2.723 Stk. | |
9,050 USD | 9,050 USD | 9,050 USD | 9,050 USD | 379 Stk. | |
9,050 USD | 9,240 USD | 9,015 USD | 9,100 USD | 1.313 Stk. | |
9,080 USD | 9,500 USD | 9,080 USD | 9,500 USD | 802 Stk. | |
9,380 USD | 9,380 USD | 9,380 USD | 9,380 USD | 1.023 Stk. | |
9,490 USD | 9,490 USD | 9,279 USD | 9,279 USD | 1.244 Stk. | |
9,790 USD | 9,790 USD | 9,790 USD | 9,790 USD | 487 Stk. | |
9,715 USD | 9,780 USD | 9,715 USD | 9,780 USD | 453 Stk. | |
10,000 USD | 10,000 USD | 9,765 USD | 9,765 USD | 2.264 Stk. | |
10,150 USD | 10,150 USD | 9,711 USD | 9,760 USD | 1.519 Stk. | |
9,330 USD | 9,330 USD | 9,330 USD | 9,330 USD | 168 Stk. | |
9,020 USD | 9,200 USD | 9,020 USD | 9,200 USD | 4.280 Stk. | |
9,775 USD | 9,775 USD | 9,775 USD | 9,775 USD | 384 Stk. | |
10,098 USD | 10,098 USD | 9,675 USD | 9,805 USD | 778 Stk. |