AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA MEHECO CO. A YC 1

WKN
A0M31Q
Ticker
600056
ISIN
CNE000000Q29
• Shanghai
10,980 CNY
+0,080 CNY+0,73 %
Geld
10,970 CNY
(33.300 Stk.)
Brief
10,980 CNY
(360 Stk.)
Marktkapitalisierung
2,11 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,70 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,980 CNY
+0,080 CNY · +0,73 %
26.04.2024, 09:00:03 · 259.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA MEHECO CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,950 CNY11,000 CNY10,850 CNY10,910 CNY8.282.680 Stk.
10,870 CNY10,980 CNY10,820 CNY10,830 CNY7.866.340 Stk.
10,810 CNY10,950 CNY10,760 CNY10,840 CNY8.777.983 Stk.
10,840 CNY11,010 CNY10,810 CNY11,010 CNY8.538.744 Stk.
11,000 CNY11,150 CNY10,980 CNY11,130 CNY9.170.073 Stk.
11,110 CNY11,160 CNY10,970 CNY11,030 CNY8.564.451 Stk.
11,030 CNY11,090 CNY10,960 CNY11,030 CNY6.468.612 Stk.
11,020 CNY11,030 CNY10,850 CNY10,850 CNY7.967.915 Stk.
10,850 CNY10,940 CNY10,820 CNY10,940 CNY5.876.265 Stk.
10,900 CNY10,920 CNY10,680 CNY10,740 CNY7.448.178 Stk.
10,660 CNY10,800 CNY10,660 CNY10,710 CNY5.709.386 Stk.
10,690 CNY10,740 CNY10,550 CNY10,570 CNY7.995.065 Stk.
10,550 CNY10,880 CNY10,480 CNY10,800 CNY13.252.971 Stk.
10,750 CNY11,630 CNY10,700 CNY11,070 CNY37.024.473 Stk.
10,830 CNY11,440 CNY10,680 CNY11,310 CNY33.553.578 Stk.
11,210 CNY11,350 CNY11,160 CNY11,170 CNY21.645.632 Stk.
11,160 CNY11,250 CNY11,110 CNY11,180 CNY13.895.689 Stk.
11,160 CNY11,250 CNY10,990 CNY11,010 CNY14.716.342 Stk.
11,010 CNY11,040 CNY10,830 CNY10,870 CNY10.942.315 Stk.
10,880 CNY10,930 CNY10,760 CNY10,930 CNY9.503.658 Stk.
10,880 CNY10,990 CNY10,860 CNY10,900 CNY7.771.089 Stk.
10,860 CNY11,000 CNY10,850 CNY10,980 CNY12.072.880 Stk.
Werbung ausblenden