Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,400 EUR -0,600 EUR · -2,73 % heute, 11:44:01 · 0 Stk. | ||||||
21,600 EUR +0,200 EUR · +0,93 % heute, 12:40:22 · unbekannt | ||||||
Frankfurt verzögert | 21,400 EUR -0,400 EUR · -1,83 % heute, 08:03:20 · 0 Stk. | |||||
NYSE verzögert | 23,260 USD -0,420 USD · -1,77 % 10.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 21,600 EUR +0,200 EUR · +0,93 % heute, 13:21:56 · 45 Stk. | |||||
Berlin Echtzeit | 21,400 EUR -0,600 EUR · -2,73 % heute, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,400 EUR +0,200 EUR · +0,94 % heute, 12:31:15 · 0 Stk. | |||||
gettex Echtzeit | 21,600 EUR 0,000 EUR · 0,00 % heute, 14:14:09 · 0 Stk. | |||||
München Echtzeit | 21,600 EUR -0,400 EUR · -1,82 % heute, 08:03:28 · 0 Stk. | |||||
Quotrix Echtzeit | 21,600 EUR -0,600 EUR · -2,70 % heute, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,700 EUR +0,200 EUR · +0,93 % heute, 12:40:21 · unbekannt | |||||
Tradegate Echtzeit | 21,600 EUR -0,400 EUR · -1,82 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,350 USD | 24,570 USD | 23,725 USD | 23,780 USD | 2.850.797 Stk. | |
23,670 USD | 23,840 USD | 23,290 USD | 23,830 USD | 2.383.261 Stk. | |
23,740 USD | 24,035 USD | 23,535 USD | 23,850 USD | 1.910.891 Stk. | |
23,930 USD | 24,070 USD | 23,670 USD | 23,700 USD | 2.073.808 Stk. | |
23,660 USD | 24,070 USD | 23,650 USD | 24,000 USD | 2.013.326 Stk. | |
23,870 USD | 24,390 USD | 23,775 USD | 24,100 USD | 2.015.622 Stk. | |
24,030 USD | 24,225 USD | 23,850 USD | 24,070 USD | 2.215.425 Stk. | |
23,970 USD | 24,395 USD | 23,780 USD | 24,210 USD | 3.431.419 Stk. | |
24,070 USD | 24,155 USD | 23,050 USD | 23,940 USD | 4.726.401 Stk. | |
23,910 USD | 24,020 USD | 23,520 USD | 24,000 USD | 2.522.106 Stk. | |
23,870 USD | 24,375 USD | 23,870 USD | 24,150 USD | 2.767.990 Stk. | |
24,060 USD | 24,150 USD | 23,470 USD | 23,520 USD | 3.076.809 Stk. | |
23,550 USD | 23,630 USD | 22,820 USD | 22,930 USD | 2.720.367 Stk. | |
23,080 USD | 23,480 USD | 23,030 USD | 23,200 USD | 2.619.165 Stk. | |
23,260 USD | 23,530 USD | 23,130 USD | 23,290 USD | 1.896.456 Stk. | |
23,560 USD | 24,140 USD | 23,500 USD | 24,020 USD | 2.468.920 Stk. | |
24,030 USD | 24,358 USD | 23,880 USD | 23,890 USD | 2.217.658 Stk. | |
23,740 USD | 23,980 USD | 23,550 USD | 23,560 USD | 2.512.840 Stk. | |
23,640 USD | 23,780 USD | 23,560 USD | 23,680 USD | 1.400.733 Stk. | |
23,690 USD | 23,720 USD | 23,100 USD | 23,260 USD | 2.046.845 Stk. |