Aktie

Alle Kurse zur COBRA RES. PLC LS-,01 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
1,500 GBp
0,000 GBp0,00 %
Geld
1,400 GBp
(200.000 Stk.)
Brief
1,600 GBp
(1.000.000 Stk.)
Tagesvolumen
20.000 Stk.
Tagesspanne
1,450  –  1,450 GBp
52W-Spanne
0,808  –  1,598 GBp
Marktkapitalisierung
15,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
20.000 Stk.1,500 GBp
0,000 GBp ·
0,00 %
06.06.2025, 17:35:16  · unbekannt
0,000 GBp ·
0,00 %		1,400 GBp
06.06.2025, 17:30:00  · 200.000 Stk.
1,600 GBp
06.06.2025, 17:30:00  · 1.000.000 Stk.
0,200 GBp
12,50 %

Times & Sales

Historische Kurse zu COBRA RES. PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,225 GBp1,225 GBp1,159 GBp1,225 GBp350.000 Stk.
1,225 GBp1,230 GBp1,150 GBp1,225 GBp906.652 Stk.
1,225 GBp1,225 GBp1,223 GBp1,225 GBp98.381 Stk.
1,225 GBp1,225 GBp1,159 GBp1,225 GBp1.700.872 Stk.
1,225 GBp1,278 GBp1,177 GBp1,225 GBp876.873 Stk.
1,225 GBp1,330 GBp1,167 GBp1,250 GBp1.565.958 Stk.
1,250 GBp1,340 GBp1,250 GBp1,300 GBp1.828.570 Stk.
1,300 GBp1,400 GBp1,300 GBp1,300 GBp2.105.794 Stk.
1,300 GBp1,400 GBp1,277 GBp1,300 GBp61.475 Stk.
1,300 GBp1,598 GBp1,300 GBp1,425 GBp7.217.475 Stk.
1,425 GBp1,499 GBp1,375 GBp1,425 GBp375.723 Stk.
1,425 GBp1,535 GBp1,375 GBp1,425 GBp650.553 Stk.
1,425 GBp1,550 GBp1,382 GBp1,425 GBp1.374.454 Stk.
1,425 GBp1,499 GBp1,425 GBp1,425 GBp160.356 Stk.
1,425 GBp1,499 GBp1,396 GBp1,425 GBp50.293 Stk.
1,425 GBp1,550 GBp1,422 GBp1,500 GBp1.183.145 Stk.
1,500 GBp1,535 GBp1,455 GBp1,500 GBp1.176.760 Stk.
1,500 GBp1,534 GBp1,445 GBp1,500 GBp1.709.042 Stk.
1,500 GBp1,575 GBp1,430 GBp1,500 GBp820.275 Stk.
1,500 GBp1,500 GBp1,450 GBp1,500 GBp20.000 Stk.