AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COBRA RES. PLC LS-,01

WKN
A2N9KB
Ticker
COBR
ISIN
GB00BGJW5255
• London
1,125 GBp
-0,050 GBp-4,26 %
Geld
1,100 GBp
(200.000 Stk.)
Brief
1,150 GBp
(400.000 Stk.)
Marktkapitalisierung
8,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
99,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1,125 GBp
-0,050 GBp · -4,26 %
gestern, 17:35:22 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu COBRA RES. PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,050 GBp1,050 GBp0,900 GBp0,950 GBp3.032.229 Stk.
0,950 GBp1,000 GBp0,928 GBp0,950 GBp1.167.830 Stk.
0,950 GBp0,950 GBp0,950 GBp0,950 GBp0 Stk.
0,950 GBp1,000 GBp0,950 GBp0,950 GBp120.697 Stk.
0,950 GBp1,040 GBp0,930 GBp1,000 GBp3.647.402 Stk.
1,000 GBp1,039 GBp0,958 GBp1,000 GBp347.925 Stk.
1,000 GBp1,180 GBp0,980 GBp1,125 GBp5.614.350 Stk.
1,125 GBp1,125 GBp1,100 GBp1,125 GBp30.000 Stk.
1,125 GBp1,125 GBp1,067 GBp1,125 GBp229.980 Stk.
1,125 GBp1,125 GBp1,000 GBp1,050 GBp1.725.629 Stk.
1,050 GBp1,070 GBp1,050 GBp1,050 GBp738.466 Stk.
1,050 GBp1,070 GBp1,010 GBp1,050 GBp504.278 Stk.
1,050 GBp1,067 GBp1,015 GBp1,050 GBp351.067 Stk.
1,100 GBp1,100 GBp1,003 GBp1,050 GBp373.901 Stk.
1,050 GBp1,054 GBp1,000 GBp1,040 GBp893.783 Stk.
1,025 GBp1,100 GBp1,025 GBp1,025 GBp295.220 Stk.
1,025 GBp1,078 GBp1,025 GBp1,025 GBp200.000 Stk.
1,025 GBp1,078 GBp1,025 GBp1,025 GBp88.072 Stk.
1,050 GBp1,230 GBp1,050 GBp1,175 GBp3.221.712 Stk.
1,175 GBp1,255 GBp1,138 GBp1,225 GBp2.295.019 Stk.
1,225 GBp1,300 GBp1,107 GBp1,175 GBp2.094.060 Stk.
1,175 GBp1,175 GBp1,110 GBp1,110 GBp2.124.412 Stk.
Werbung ausblenden