Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
47,800 EUR -0,200 EUR · -0,42 % heute, 10:38:44 · unbekannt | ||||||
Frankfurt verzögert | 48,000 EUR 0,000 EUR · 0,00 % heute, 09:13:25 · 0 Stk. | |||||
Nasdaq verzögert | 52,180 USD +0,400 USD · +0,77 % 14.06.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 49,600 EUR +0,800 EUR · +1,64 % heute, 09:30:32 · 2 Stk. | |||||
Berlin Echtzeit | 48,000 EUR +0,600 EUR · +1,27 % heute, 08:08:20 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,140 USD | 59,650 USD | 57,840 USD | 59,150 USD | 508.305 Stk. | |
59,430 USD | 60,250 USD | 59,000 USD | 59,440 USD | 405.954 Stk. | |
59,480 USD | 59,980 USD | 58,625 USD | 59,810 USD | 399.779 Stk. | |
58,500 USD | 59,470 USD | 58,355 USD | 58,850 USD | 316.329 Stk. | |
58,670 USD | 58,750 USD | 57,640 USD | 58,490 USD | 409.272 Stk. | |
58,600 USD | 59,280 USD | 58,430 USD | 59,140 USD | 284.559 Stk. | |
59,140 USD | 59,640 USD | 58,520 USD | 59,360 USD | 345.301 Stk. | |
58,970 USD | 59,350 USD | 58,501 USD | 59,290 USD | 361.315 Stk. | |
59,500 USD | 60,820 USD | 59,465 USD | 59,790 USD | 397.061 Stk. | |
60,050 USD | 60,074 USD | 58,900 USD | 59,220 USD | 396.909 Stk. | |
59,730 USD | 59,730 USD | 57,080 USD | 57,170 USD | 602.500 Stk. | |
57,000 USD | 57,720 USD | 54,340 USD | 56,790 USD | 570.797 Stk. | |
56,730 USD | 57,005 USD | 55,800 USD | 55,980 USD | 688.897 Stk. | |
56,000 USD | 57,240 USD | 55,280 USD | 56,670 USD | 588.089 Stk. | |
56,100 USD | 56,230 USD | 54,970 USD | 55,110 USD | 509.968 Stk. | |
54,750 USD | 54,810 USD | 51,690 USD | 51,790 USD | 795.046 Stk. | |
51,500 USD | 53,270 USD | 50,800 USD | 52,150 USD | 811.166 Stk. | |
53,280 USD | 55,510 USD | 53,280 USD | 54,440 USD | 740.365 Stk. | |
54,220 USD | 54,220 USD | 51,730 USD | 51,780 USD | 509.448 Stk. | |
51,450 USD | 52,405 USD | 51,231 USD | 52,180 USD | 558.390 Stk. |