Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
67,500 EUR +2,000 EUR · +3,05 % 10.05.2024, 08:04:12 · 0 Stk. | ||||||
65,000 EUR -2,000 EUR · -2,99 % 10.05.2024, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 68,000 EUR +1,500 EUR · +2,26 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
NYSE verzögert | 70,720 USD -2,400 USD · -3,28 % 10.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 65,500 EUR -1,500 EUR · -2,24 % 10.05.2024, 19:31:26 · 0 Stk. | |||||
gettex Echtzeit | 66,500 EUR -2,000 EUR · -2,92 % 10.05.2024, 21:44:08 · 0 Stk. | |||||
Quotrix Echtzeit | 68,500 EUR +1,500 EUR · +2,24 % 10.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 65,750 EUR -2,000 EUR · -2,95 % 10.05.2024, 21:47:07 · unbekannt | |||||
LS Exchange Echtzeit | 65,000 EUR -2,000 EUR · -2,99 % 10.05.2024, 22:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,700 USD | 71,955 USD | 69,350 USD | 69,940 USD | 115.550 Stk. | |
70,080 USD | 70,405 USD | 67,940 USD | 68,490 USD | 138.277 Stk. | |
68,110 USD | 68,110 USD | 66,440 USD | 67,610 USD | 189.517 Stk. | |
68,470 USD | 68,470 USD | 66,405 USD | 66,870 USD | 201.256 Stk. | |
66,630 USD | 66,980 USD | 64,130 USD | 66,110 USD | 282.877 Stk. | |
73,730 USD | 73,910 USD | 70,590 USD | 72,390 USD | 2.006.565 Stk. | |
72,000 USD | 72,160 USD | 69,040 USD | 69,340 USD | 6.195.466 Stk. | |
69,880 USD | 72,040 USD | 69,780 USD | 71,680 USD | 485.724 Stk. | |
70,700 USD | 72,280 USD | 70,135 USD | 70,790 USD | 275.238 Stk. | |
69,990 USD | 70,116 USD | 68,850 USD | 69,860 USD | 180.162 Stk. | |
70,280 USD | 71,060 USD | 70,215 USD | 70,370 USD | 152.114 Stk. | |
70,710 USD | 71,140 USD | 69,495 USD | 70,290 USD | 146.359 Stk. | |
69,990 USD | 70,195 USD | 68,590 USD | 68,780 USD | 275.175 Stk. | |
69,090 USD | 72,100 USD | 68,840 USD | 69,680 USD | 280.371 Stk. | |
70,750 USD | 70,750 USD | 69,170 USD | 69,660 USD | 184.815 Stk. | |
71,250 USD | 72,260 USD | 70,480 USD | 70,570 USD | 189.903 Stk. | |
71,280 USD | 72,120 USD | 70,820 USD | 72,050 USD | 169.064 Stk. | |
72,410 USD | 72,880 USD | 70,960 USD | 71,050 USD | 173.430 Stk. | |
70,460 USD | 71,680 USD | 70,170 USD | 71,560 USD | 107.240 Stk. | |
71,560 USD | 74,090 USD | 71,560 USD | 73,710 USD | 159.470 Stk. | |
73,140 USD | 73,340 USD | 70,635 USD | 70,720 USD | 286.221 Stk. |