AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COHEN+STEERS INFR.DL-,001

WKN
A0NBJT
Ticker
UTF
• 1CS
ISIN
US19248A1097
• NYSE
23,300 USD
0,000 USD0,00 %
Geld
23,200 USD
(200 Stk.)
Brief
23,470 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,300 USD
0,000 USD · 0,00 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu COHEN+STEERS INFR.DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,390 USD23,590 USD23,370 USD23,380 USD157.821 Stk.
23,320 USD23,430 USD23,110 USD23,120 USD188.157 Stk.
22,950 USD23,030 USD22,660 USD22,720 USD235.742 Stk.
22,770 USD22,815 USD22,432 USD22,490 USD217.837 Stk.
22,580 USD22,605 USD22,190 USD22,220 USD135.441 Stk.
22,320 USD22,363 USD21,520 USD21,590 USD390.087 Stk.
21,570 USD21,590 USD21,260 USD21,370 USD307.390 Stk.
21,500 USD21,740 USD21,380 USD21,700 USD140.375 Stk.
21,780 USD22,110 USD21,705 USD22,000 USD196.621 Stk.
22,110 USD22,272 USD22,060 USD22,220 USD127.368 Stk.
22,350 USD22,350 USD22,200 USD22,280 USD169.460 Stk.
22,360 USD22,600 USD22,360 USD22,550 USD135.979 Stk.
22,560 USD23,205 USD22,490 USD23,180 USD301.495 Stk.
22,990 USD23,280 USD22,800 USD23,280 USD197.309 Stk.
23,400 USD23,430 USD23,110 USD23,120 USD192.093 Stk.
23,120 USD23,370 USD22,935 USD23,090 USD215.914 Stk.
23,000 USD23,000 USD22,740 USD22,800 USD475.736 Stk.
22,750 USD22,880 USD22,595 USD22,740 USD258.251 Stk.
22,920 USD23,080 USD22,857 USD23,000 USD142.866 Stk.
23,150 USD23,276 USD23,050 USD23,110 USD151.091 Stk.
23,120 USD23,350 USD23,110 USD23,300 USD204.815 Stk.
23,320 USD23,370 USD23,210 USD23,300 USD186.401 Stk.
Werbung ausblenden