AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COHEN + ST.QU.INC.REAL.FD

WKN
813945
Ticker
RQI
ISIN
US19247L1061
• NYSE
11,470 USD
+0,070 USD+0,61 %
Geld
11,300 USD
(200 Stk.)
Brief
11,550 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,81 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,470 USD
+0,070 USD · +0,61 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu COHEN + ST.QU.INC.REAL.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,260 USD11,380 USD10,990 USD11,040 USD550.646 Stk.
10,940 USD10,998 USD10,820 USD10,820 USD426.390 Stk.
10,850 USD10,950 USD10,825 USD10,850 USD403.031 Stk.
10,920 USD10,920 USD10,700 USD10,710 USD534.301 Stk.
10,670 USD10,790 USD10,611 USD10,760 USD430.571 Stk.
10,770 USD11,010 USD10,710 USD11,010 USD432.513 Stk.
11,050 USD11,150 USD11,000 USD11,090 USD268.979 Stk.
11,080 USD11,130 USD10,990 USD11,060 USD402.567 Stk.
10,960 USD11,000 USD10,885 USD10,970 USD286.554 Stk.
11,010 USD11,180 USD10,980 USD10,990 USD326.334 Stk.
11,060 USD11,120 USD10,980 USD11,070 USD346.831 Stk.
11,060 USD11,125 USD10,920 USD10,930 USD407.550 Stk.
10,940 USD11,140 USD10,920 USD10,960 USD302.783 Stk.
11,060 USD11,060 USD10,910 USD11,020 USD311.623 Stk.
11,170 USD11,295 USD11,120 USD11,150 USD279.744 Stk.
11,230 USD11,250 USD11,145 USD11,210 USD261.837 Stk.
11,250 USD11,330 USD11,246 USD11,270 USD285.276 Stk.
11,240 USD11,250 USD11,160 USD11,190 USD279.616 Stk.
11,210 USD11,390 USD11,192 USD11,390 USD361.963 Stk.
11,400 USD11,435 USD11,350 USD11,400 USD277.726 Stk.
11,400 USD11,485 USD11,390 USD11,470 USD357.501 Stk.
Werbung ausblenden