Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,950 EUR +0,150 EUR · +1,70 % 14.06.2024, 15:57:57 · 0 Stk. | ||||||
9,100 EUR 0,000 EUR · 0,00 % heute, 18:59:36 · unbekannt | ||||||
Frankfurt verzögert | 9,000 EUR +0,150 EUR · +1,69 % 14.06.2024, 14:38:02 · 0 Stk. | |||||
London verzögert | 782,000 GBp -8,000 GBp · -1,01 % 14.06.2024, 17:35:11 · unbekannt | |||||
gettex Echtzeit | 9,350 EUR 0,000 EUR · 0,00 % 14.06.2024, 21:43:31 · 0 Stk. | |||||
Quotrix Echtzeit | 9,400 EUR -0,100 EUR · -1,05 % 14.06.2024, 07:57:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,050 EUR -0,050 EUR · -0,55 % 14.06.2024, 19:31:54 · 0 Stk. | |||||
Berlin Echtzeit | 9,250 EUR -0,100 EUR · -1,07 % 14.06.2024, 08:08:11 · 0 Stk. | |||||
LS Exchange Echtzeit | 9,100 EUR 0,000 EUR · 0,00 % 14.06.2024, 22:00:00 · unbekannt | |||||
Baader Bank Echtzeit | 9,375 EUR 0,000 EUR · 0,00 % 14.06.2024, 18:15:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
792,000 GBp | 820,000 GBp | 792,000 GBp | 820,000 GBp | 28.282 Stk. | |
812,000 GBp | 815,000 GBp | 801,932 GBp | 806,000 GBp | 18.107 Stk. | |
796,000 GBp | 818,000 GBp | 796,000 GBp | 818,000 GBp | 36.715 Stk. | |
814,000 GBp | 817,750 GBp | 802,000 GBp | 804,000 GBp | 35.147 Stk. | |
796,000 GBp | 808,000 GBp | 780,480 GBp | 808,000 GBp | 180.009 Stk. | |
808,000 GBp | 838,000 GBp | 797,600 GBp | 838,000 GBp | 159.690 Stk. | |
810,000 GBp | 838,000 GBp | 800,000 GBp | 830,000 GBp | 68.113 Stk. | |
840,000 GBp | 858,000 GBp | 814,240 GBp | 856,000 GBp | 41.275 Stk. | |
856,000 GBp | 858,000 GBp | 830,000 GBp | 840,000 GBp | 15.654 Stk. | |
838,000 GBp | 850,000 GBp | 826,000 GBp | 826,000 GBp | 13.876 Stk. | |
822,000 GBp | 840,000 GBp | 820,000 GBp | 820,000 GBp | 35.697 Stk. | |
818,000 GBp | 825,200 GBp | 800,000 GBp | 808,000 GBp | 53.297 Stk. | |
810,000 GBp | 810,000 GBp | 796,306 GBp | 804,000 GBp | 44.878 Stk. | |
816,000 GBp | 816,000 GBp | 799,820 GBp | 810,000 GBp | 37.513 Stk. | |
810,000 GBp | 814,000 GBp | 800,000 GBp | 806,000 GBp | 25.611 Stk. | |
800,000 GBp | 813,720 GBp | 800,000 GBp | 808,000 GBp | 12.375 Stk. | |
810,000 GBp | 810,000 GBp | 760,000 GBp | 770,000 GBp | 44.207 Stk. | |
788,000 GBp | 788,000 GBp | 724,210 GBp | 758,000 GBp | 63.097 Stk. | |
764,000 GBp | 800,000 GBp | 753,616 GBp | 800,000 GBp | 32.599 Stk. | |
780,000 GBp | 800,000 GBp | 750,000 GBp | 790,000 GBp | 43.222 Stk. | |
780,000 GBp | 792,000 GBp | 770,000 GBp | 782,000 GBp | 11.236 Stk. |