Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 3,330 USD -0,090 USD · -2,63 % 14.06.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,000 USD | 4,030 USD | 3,760 USD | 3,910 USD | 148.158 Stk. | |
4,000 USD | 4,000 USD | 3,760 USD | 3,810 USD | 62.004 Stk. | |
3,820 USD | 3,897 USD | 3,550 USD | 3,730 USD | 212.700 Stk. | |
3,710 USD | 3,790 USD | 3,600 USD | 3,740 USD | 103.454 Stk. | |
3,740 USD | 3,800 USD | 3,500 USD | 3,660 USD | 183.693 Stk. | |
3,680 USD | 3,680 USD | 3,400 USD | 3,590 USD | 199.379 Stk. | |
3,660 USD | 3,670 USD | 3,586 USD | 3,660 USD | 89.249 Stk. | |
3,630 USD | 3,630 USD | 3,480 USD | 3,530 USD | 55.384 Stk. | |
3,510 USD | 3,580 USD | 3,290 USD | 3,330 USD | 81.315 Stk. | |
3,350 USD | 3,470 USD | 3,350 USD | 3,440 USD | 68.850 Stk. | |
3,420 USD | 3,530 USD | 3,310 USD | 3,360 USD | 86.851 Stk. | |
3,380 USD | 3,487 USD | 3,260 USD | 3,380 USD | 87.954 Stk. | |
3,390 USD | 3,398 USD | 3,030 USD | 3,230 USD | 135.335 Stk. | |
3,290 USD | 3,308 USD | 3,100 USD | 3,280 USD | 101.596 Stk. | |
3,280 USD | 3,290 USD | 3,170 USD | 3,220 USD | 35.713 Stk. | |
3,170 USD | 3,450 USD | 3,170 USD | 3,440 USD | 117.153 Stk. | |
3,420 USD | 3,480 USD | 3,240 USD | 3,400 USD | 45.704 Stk. | |
3,300 USD | 3,630 USD | 3,300 USD | 3,610 USD | 35.325 Stk. | |
3,540 USD | 3,590 USD | 3,410 USD | 3,500 USD | 48.964 Stk. | |
3,440 USD | 3,715 USD | 3,310 USD | 3,420 USD | 117.717 Stk. | |
3,390 USD | 3,450 USD | 3,260 USD | 3,330 USD | 43.091 Stk. |