AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COLOM­­B.ACQ­­.CORP­­.II C­­L.A

WKN
A3EXV3
Ticker
CLBR
ISIN
KYG2283U1004
• NYSE
10,300 USD
-0,005 USD-0,05 %
Geld
10,210 USD
(200 Stk.)
Brief
11,490 USD
(3.400 Stk.)
Marktkapitalisierung
163,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
2,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,300 USD
-0,005 USD · -0,05 %
14.06.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu COLOMB.ACQ.CORP.II CL.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,330 USD10,330 USD10,330 USD10,330 USD603 Stk.
10,368 USD10,370 USD10,368 USD10,370 USD803 Stk.
10,350 USD10,350 USD10,330 USD10,330 USD8.828 Stk.
10,340 USD10,350 USD10,340 USD10,350 USD4.620 Stk.
10,338 USD10,355 USD10,330 USD10,350 USD3.190 Stk.
10,360 USD10,360 USD10,340 USD10,350 USD1.516 Stk.
10,361 USD10,361 USD10,330 USD10,330 USD55.664 Stk.
10,350 USD10,360 USD10,350 USD10,350 USD31.700 Stk.
10,370 USD10,370 USD10,340 USD10,340 USD52.213 Stk.
10,350 USD10,350 USD10,330 USD10,330 USD18.087 Stk.
10,330 USD10,330 USD10,300 USD10,330 USD283.320 Stk.
10,350 USD10,370 USD10,310 USD10,370 USD9.804 Stk.
10,340 USD10,350 USD10,340 USD10,340 USD8.899 Stk.
10,340 USD10,340 USD10,340 USD10,340 USD2.140 Stk.
10,330 USD10,340 USD10,330 USD10,340 USD31.559 Stk.
10,340 USD10,350 USD10,310 USD10,330 USD559.433 Stk.
10,348 USD10,348 USD10,330 USD10,330 USD35.777 Stk.
10,330 USD10,330 USD10,330 USD10,330 USD44.566 Stk.
10,330 USD10,330 USD10,290 USD10,310 USD131.706 Stk.
10,310 USD10,327 USD10,300 USD10,305 USD185.138 Stk.
10,300 USD10,340 USD10,300 USD10,300 USD5.496 Stk.
Werbung ausblenden