AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MFS HIGH YIELD MUN.TR.DL1

WKN
A0YDUD
Ticker
CMU
ISIN
US59318E1029
• NYSE
3,290 USD
-0,015 USD-0,45 %
Geld
3,280 USD
(13.400 Stk.)
Brief
3,290 USD
(3.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
3,290 USD
-0,015 USD · -0,45 %
heute, 18:05:21 · 600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MFS HIGH YIELD MUN.TR.DL1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,230 USD3,255 USD3,230 USD3,230 USD149.680 Stk.
3,250 USD3,250 USD3,220 USD3,221 USD82.079 Stk.
3,210 USD3,220 USD3,205 USD3,210 USD39.608 Stk.
3,210 USD3,230 USD3,200 USD3,221 USD74.127 Stk.
3,220 USD3,228 USD3,200 USD3,220 USD34.001 Stk.
3,230 USD3,240 USD3,220 USD3,235 USD44.720 Stk.
3,230 USD3,260 USD3,230 USD3,260 USD64.414 Stk.
3,240 USD3,270 USD3,240 USD3,268 USD25.379 Stk.
3,270 USD3,310 USD3,270 USD3,285 USD95.857 Stk.
3,300 USD3,310 USD3,280 USD3,290 USD47.201 Stk.
3,310 USD3,325 USD3,300 USD3,325 USD57.068 Stk.
3,320 USD3,330 USD3,310 USD3,310 USD72.783 Stk.
3,320 USD3,325 USD3,260 USD3,310 USD60.412 Stk.
3,290 USD3,315 USD3,290 USD3,305 USD61.840 Stk.
3,290 USD3,310 USD3,290 USD3,290 USD33.368 Stk.
3,310 USD3,310 USD3,280 USD3,290 USD41.885 Stk.
3,300 USD3,330 USD3,300 USD3,330 USD37.375 Stk.
3,320 USD3,330 USD3,310 USD3,310 USD28.122 Stk.
3,310 USD3,340 USD3,310 USD3,310 USD21.953 Stk.
3,330 USD3,330 USD3,290 USD3,315 USD106.617 Stk.
3,320 USD3,320 USD3,310 USD3,310 USD25.831 Stk.
3,320 USD3,320 USD3,290 USD3,305 USD104.106 Stk.
Werbung ausblenden