Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,300 USD +0,100 USD · +0,89 % 03.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,990 USD | 11,065 USD | 10,800 USD | 10,875 USD | 37.005 Stk. | |
10,960 USD | 11,075 USD | 10,810 USD | 10,950 USD | 16.477 Stk. | |
10,790 USD | 10,830 USD | 10,530 USD | 10,720 USD | 49.631 Stk. | |
10,720 USD | 10,785 USD | 10,550 USD | 10,630 USD | 30.918 Stk. | |
10,500 USD | 10,750 USD | 10,500 USD | 10,570 USD | 17.765 Stk. | |
10,550 USD | 10,695 USD | 10,400 USD | 10,580 USD | 32.977 Stk. | |
10,600 USD | 10,760 USD | 10,400 USD | 10,590 USD | 36.418 Stk. | |
10,585 USD | 10,650 USD | 10,480 USD | 10,530 USD | 15.840 Stk. | |
10,520 USD | 10,670 USD | 10,330 USD | 10,450 USD | 39.146 Stk. | |
10,420 USD | 10,680 USD | 10,330 USD | 10,630 USD | 35.912 Stk. | |
10,690 USD | 10,929 USD | 10,520 USD | 10,700 USD | 17.648 Stk. | |
10,890 USD | 10,960 USD | 10,730 USD | 10,800 USD | 13.240 Stk. | |
10,650 USD | 10,960 USD | 10,600 USD | 10,760 USD | 43.662 Stk. | |
10,830 USD | 10,920 USD | 10,680 USD | 10,850 USD | 28.919 Stk. | |
10,970 USD | 10,976 USD | 10,740 USD | 10,800 USD | 19.703 Stk. | |
10,780 USD | 11,320 USD | 10,744 USD | 11,070 USD | 27.081 Stk. | |
10,930 USD | 11,150 USD | 10,675 USD | 10,870 USD | 43.719 Stk. | |
10,880 USD | 11,110 USD | 10,880 USD | 10,980 USD | 25.897 Stk. | |
10,970 USD | 11,405 USD | 10,970 USD | 11,200 USD | 30.783 Stk. | |
11,310 USD | 11,700 USD | 11,200 USD | 11,300 USD | 37.235 Stk. |