Aktie

Alle Kurse zur COLUM.SELIG.PREM.TECH.GR. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
29,300 USD
-0,260 USD-0,88 %
Geld
29,000 USD
(1.000 Stk.)
Brief
30,220 USD
(100 Stk.)
Tagesvolumen
25.915 Stk.
Tagesspanne
29,213  –  29,490 USD
52W-Spanne
23,050  –  36,300 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
25.915 Stk.29,300 USD
-0,260 USD ·
-0,88 %
gestern, 22:00:02  · unbekannt
-0,260 USD ·
-0,88 %		29,000 USD
heute, 02:00:00  · 1.000 Stk.
30,220 USD
heute, 02:00:00  · 100 Stk.
1,220 USD
4,04 %

Times & Sales

Historische Kurse zu COLUM.SELIG.PREM.TECH.GR.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,930 USD29,950 USD29,680 USD29,950 USD76.890 Stk.
29,840 USD29,880 USD29,474 USD29,680 USD38.667 Stk.
29,610 USD29,920 USD29,600 USD29,740 USD52.938 Stk.
29,010 USD29,220 USD29,010 USD29,070 USD41.085 Stk.
28,890 USD28,891 USD28,555 USD28,690 USD60.390 Stk.
28,660 USD28,810 USD28,230 USD28,360 USD46.833 Stk.
28,160 USD28,444 USD28,121 USD28,310 USD42.474 Stk.
28,000 USD28,280 USD28,000 USD28,200 USD50.813 Stk.
28,430 USD28,810 USD28,240 USD28,530 USD87.540 Stk.
28,560 USD28,790 USD28,432 USD28,670 USD35.054 Stk.
28,890 USD28,937 USD28,454 USD28,550 USD39.977 Stk.
28,480 USD28,504 USD28,260 USD28,340 USD30.041 Stk.
28,310 USD28,640 USD28,250 USD28,520 USD36.983 Stk.
28,440 USD28,930 USD28,350 USD28,580 USD67.687 Stk.
28,680 USD29,010 USD28,680 USD28,780 USD25.280 Stk.
28,920 USD29,240 USD28,840 USD28,960 USD32.477 Stk.
29,200 USD29,270 USD29,010 USD29,120 USD27.155 Stk.
29,160 USD29,490 USD29,150 USD29,200 USD41.908 Stk.
29,300 USD29,500 USD29,200 USD29,490 USD31.298 Stk.
29,500 USD29,880 USD29,381 USD29,500 USD40.399 Stk.
29,500 USD29,720 USD29,214 USD29,560 USD38.608 Stk.
29,230 USD29,490 USD29,213 USD29,300 USD25.915 Stk.