Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,200 EUR +0,400 EUR · +1,06 % heute, 08:12:33 · 0 Stk. | ||||||
38,200 EUR +0,200 EUR · +0,53 % heute, 14:36:27 · unbekannt | ||||||
Frankfurt verzögert | 38,400 EUR -0,400 EUR · -1,03 % heute, 08:02:26 · 0 Stk. | |||||
Nasdaq verzögert | 41,210 USD -0,550 USD · -1,32 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 38,400 EUR -0,400 EUR · -1,03 % heute, 08:08:24 · 0 Stk. | |||||
gettex Echtzeit | 38,400 EUR +0,200 EUR · +0,52 % heute, 14:14:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 38,700 EUR +0,500 EUR · +1,31 % heute, 14:36:27 · unbekannt | |||||
LS Exchange Echtzeit | 38,200 EUR +0,200 EUR · +0,53 % heute, 14:36:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,250 USD | 43,600 USD | 42,980 USD | 43,460 USD | 109.551 Stk. | |
43,910 USD | 44,335 USD | 43,500 USD | 44,210 USD | 89.129 Stk. | |
44,180 USD | 44,970 USD | 44,100 USD | 44,630 USD | 154.791 Stk. | |
44,760 USD | 44,760 USD | 43,000 USD | 43,100 USD | 109.965 Stk. | |
42,660 USD | 42,995 USD | 42,530 USD | 42,710 USD | 101.678 Stk. | |
42,420 USD | 43,060 USD | 42,420 USD | 42,670 USD | 67.235 Stk. | |
43,310 USD | 43,458 USD | 41,860 USD | 42,040 USD | 105.312 Stk. | |
42,040 USD | 42,500 USD | 41,730 USD | 41,900 USD | 106.274 Stk. | |
42,190 USD | 42,750 USD | 42,066 USD | 42,310 USD | 64.866 Stk. | |
42,400 USD | 42,710 USD | 42,000 USD | 42,660 USD | 87.100 Stk. | |
41,860 USD | 41,940 USD | 41,340 USD | 41,810 USD | 145.765 Stk. | |
42,110 USD | 42,580 USD | 41,880 USD | 42,430 USD | 89.531 Stk. | |
42,110 USD | 42,120 USD | 41,540 USD | 41,740 USD | 89.775 Stk. | |
42,010 USD | 42,010 USD | 40,650 USD | 41,010 USD | 112.777 Stk. | |
40,800 USD | 41,230 USD | 40,470 USD | 40,830 USD | 104.989 Stk. | |
41,280 USD | 41,280 USD | 40,200 USD | 40,260 USD | 160.824 Stk. | |
40,550 USD | 41,005 USD | 40,200 USD | 40,670 USD | 165.605 Stk. | |
40,450 USD | 41,060 USD | 40,450 USD | 40,970 USD | 145.486 Stk. | |
41,090 USD | 41,340 USD | 40,815 USD | 40,890 USD | 138.763 Stk. | |
40,780 USD | 41,630 USD | 40,780 USD | 41,520 USD | 123.002 Stk. | |
41,380 USD | 41,865 USD | 41,210 USD | 41,760 USD | 149.601 Stk. | |
41,220 USD | 41,235 USD | 40,480 USD | 41,210 USD | 237.232 Stk. |