AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CASTILLO COPPER LTD

WKN
A1WZE8
Ticker
CCZ
• 7OR
ISIN
AU000000CCZ2
•
0,002 EUR
0,000 EUR0,00 %
Geld
0,002 EUR
(1.500.000 Stk.)
Brief
0,006 EUR
(500.000 Stk.)
Marktkapitalisierung
5,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
187,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,002 EUR
0,000 EUR · 0,00 %
heute, 08:16:23 · 0 Stk.
Frankfurt
verzögert
0,002 EUR
0,000 EUR · 0,00 %
heute, 08:01:03 · 0 Stk.
London
verzögert
0,375 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CASTILLO COPPER LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,375 GBp0,400 GBp0,357 GBp0,400 GBp627.557 Stk.
0,400 GBp0,439 GBp0,400 GBp0,400 GBp1.138.952 Stk.
0,400 GBp0,440 GBp0,386 GBp0,440 GBp130.444 Stk.
0,400 GBp0,440 GBp0,388 GBp0,400 GBp305.468 Stk.
0,400 GBp0,400 GBp0,400 GBp0,400 GBp0 Stk.
0,400 GBp0,440 GBp0,400 GBp0,440 GBp113.000 Stk.
0,400 GBp0,438 GBp0,400 GBp0,400 GBp45.205 Stk.
0,400 GBp0,400 GBp0,400 GBp0,400 GBp0 Stk.
0,400 GBp0,400 GBp0,400 GBp0,400 GBp0 Stk.
0,400 GBp0,440 GBp0,400 GBp0,440 GBp14.221 Stk.
0,400 GBp0,438 GBp0,388 GBp0,400 GBp2.338.369 Stk.
0,400 GBp0,400 GBp0,400 GBp0,400 GBp0 Stk.
0,400 GBp0,400 GBp0,385 GBp0,400 GBp6.358 Stk.
0,400 GBp0,400 GBp0,400 GBp0,400 GBp0 Stk.
0,400 GBp0,400 GBp0,385 GBp0,400 GBp286.023 Stk.
0,400 GBp0,400 GBp0,381 GBp0,400 GBp29.000 Stk.
0,400 GBp0,400 GBp0,350 GBp0,360 GBp3.405.650 Stk.
0,375 GBp0,375 GBp0,356 GBp0,375 GBp278.920 Stk.
0,375 GBp0,375 GBp0,375 GBp0,375 GBp0 Stk.
0,375 GBp0,380 GBp0,350 GBp0,375 GBp305.344 Stk.
0,375 GBp0,375 GBp0,375 GBp0,375 GBp0 Stk.
0,375 GBp0,379 GBp0,375 GBp0,375 GBp21.651 Stk.
Werbung ausblenden