Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,750 USD +0,350 USD · +4,17 % gestern, 20:52:39 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,000 USD | 9,000 USD | 8,910 USD | 8,910 USD | 1.443 Stk. | |
9,000 USD | 9,000 USD | 8,760 USD | 8,760 USD | 1.023 Stk. | |
8,750 USD | 8,760 USD | 8,560 USD | 8,560 USD | 1.500 Stk. | |
8,800 USD | 8,800 USD | 8,510 USD | 8,510 USD | 700 Stk. | |
8,650 USD | 8,650 USD | 8,560 USD | 8,560 USD | 648 Stk. | |
8,650 USD | 8,650 USD | 8,650 USD | 8,650 USD | 200 Stk. | |
8,950 USD | 8,950 USD | 8,610 USD | 8,610 USD | 1.901 Stk. | |
8,660 USD | 8,660 USD | 8,660 USD | 8,660 USD | 340 Stk. | |
8,660 USD | 8,750 USD | 8,660 USD | 8,750 USD | 1.595 Stk. | |
8,800 USD | 8,800 USD | 8,500 USD | 8,500 USD | 935 Stk. | |
8,380 USD | 8,450 USD | 8,380 USD | 8,450 USD | 346 Stk. | |
8,350 USD | 8,500 USD | 8,350 USD | 8,500 USD | 2.653 Stk. | |
8,500 USD | 8,500 USD | 8,500 USD | 8,500 USD | 520 Stk. | |
8,400 USD | 8,400 USD | 8,400 USD | 8,400 USD | 160 Stk. | |
8,500 USD | 8,500 USD | 8,500 USD | 8,500 USD | 234 Stk. | |
8,500 USD | 8,500 USD | 8,400 USD | 8,400 USD | 600 Stk. | |
8,400 USD | 8,750 USD | 8,400 USD | 8,750 USD | 1.052 Stk. |