Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
71,000 EUR +1,000 EUR · +1,43 % gestern, 08:09:04 · 0 Stk. | ||||||
Frankfurt verzögert | 71,500 EUR +1,500 EUR · +2,14 % gestern, 08:05:22 · 0 Stk. | |||||
Nasdaq OTC verzögert | 78,750 USD +1,050 USD · +1,35 % gestern, 21:58:13 · 278 Stk. | |||||
Düsseldorf Echtzeit | 72,500 EUR +1,500 EUR · +2,11 % gestern, 19:30:33 · 0 Stk. | |||||
gettex Echtzeit | 72,500 EUR +1,500 EUR · +2,11 % gestern, 21:43:32 · 0 Stk. | |||||
München Echtzeit | 71,000 EUR +1,000 EUR · +1,43 % gestern, 08:06:44 · 0 Stk. | |||||
Quotrix Echtzeit | 73,000 EUR +1,500 EUR · +2,10 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 73,000 EUR +1,000 EUR · +1,39 % gestern, 21:57:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,080 USD | 78,600 USD | 78,080 USD | 78,600 USD | 33.205 Stk. | |
79,140 USD | 79,265 USD | 78,650 USD | 79,220 USD | 11.206 Stk. | |
76,890 USD | 76,900 USD | 76,200 USD | 76,630 USD | 25.820 Stk. | |
75,999 USD | 76,300 USD | 75,450 USD | 76,215 USD | 14.304 Stk. | |
75,330 USD | 75,630 USD | 74,620 USD | 74,620 USD | 11.008 Stk. | |
76,690 USD | 76,690 USD | 73,160 USD | 73,260 USD | 25.210 Stk. | |
71,800 USD | 72,919 USD | 71,350 USD | 71,800 USD | 45.844 Stk. | |
72,840 USD | 72,840 USD | 71,990 USD | 72,412 USD | 34.400 Stk. | |
72,375 USD | 72,810 USD | 72,120 USD | 72,330 USD | 23.264 Stk. | |
72,750 USD | 73,050 USD | 72,150 USD | 72,420 USD | 17.110 Stk. | |
71,300 USD | 73,320 USD | 71,300 USD | 72,970 USD | 45.715 Stk. | |
74,325 USD | 74,480 USD | 74,180 USD | 74,460 USD | 32.407 Stk. | |
73,458 USD | 74,322 USD | 73,350 USD | 74,170 USD | 27.279 Stk. | |
74,242 USD | 74,890 USD | 73,310 USD | 74,889 USD | 15.342 Stk. | |
74,650 USD | 75,330 USD | 73,790 USD | 74,088 USD | 24.385 Stk. | |
74,880 USD | 75,020 USD | 74,410 USD | 75,020 USD | 30.426 Stk. | |
74,960 USD | 74,960 USD | 73,240 USD | 73,240 USD | 22.779 Stk. | |
73,740 USD | 75,080 USD | 73,590 USD | 74,040 USD | 14.587 Stk. | |
76,700 USD | 76,700 USD | 74,750 USD | 76,070 USD | 18.847 Stk. | |
76,170 USD | 76,480 USD | 76,120 USD | 76,480 USD | 19.805 Stk. | |
77,400 USD | 77,710 USD | 77,340 USD | 77,700 USD | 16.660 Stk. | |
78,695 USD | 79,020 USD | 78,670 USD | 78,750 USD | 18.508 Stk. |