Aktie • Banken

Alle Kurse zur COMMUNITY BANC.(VT)DL 2,5 Aktie

WKN
ISIN
WKN
ISIN
• Nasdaq OTC
19,350 USD
+0,100 USD+0,52 %
Tagesvolumen
5.743 Stk.
Tagesspanne
19,250  –  19,350 USD
52W-Spanne
14,310  –  19,950 USD
Marktkapitalisierung
95,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
5.743 Stk.19,350 USD
+0,100 USD ·
+0,52 %
gestern, 20:53:10  · 186 Stk.
+0,100 USD ·
+0,52 %

Times & Sales

Historische Kurse zu COMMUNITY BANC.(VT)DL 2,5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,000 USD18,000 USD18,000 USD18,000 USD116 Stk.
18,000 USD18,000 USD17,970 USD17,970 USD1.336 Stk.
18,020 USD18,020 USD18,020 USD18,020 USD300 Stk.
18,000 USD18,012 USD18,000 USD18,000 USD1.059 Stk.
18,000 USD18,000 USD17,770 USD17,770 USD800 Stk.
18,000 USD18,000 USD17,810 USD17,890 USD3.463 Stk.
17,890 USD17,890 USD17,890 USD17,890 USD2.657 Stk.
17,770 USD17,770 USD17,520 USD17,643 USD26.587 Stk.
17,690 USD18,000 USD17,690 USD18,000 USD730 Stk.
18,060 USD18,060 USD18,060 USD18,060 USD500 Stk.
17,750 USD18,200 USD17,750 USD18,200 USD1.759 Stk.
18,450 USD18,450 USD18,220 USD18,400 USD14.096 Stk.
18,500 USD18,750 USD18,500 USD18,556 USD4.200 Stk.
18,650 USD19,000 USD18,650 USD19,000 USD8.730 Stk.
19,000 USD19,000 USD18,950 USD19,000 USD10.778 Stk.
19,250 USD19,250 USD19,250 USD19,250 USD1.100 Stk.
19,250 USD19,350 USD19,250 USD19,350 USD5.743 Stk.