Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 85,000 USD -1,000 USD · -1,16 % gestern, 21:57:51 · 400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
83,500 USD | 83,500 USD | 83,500 USD | 83,500 USD | 232 Stk. | |
83,000 USD | 84,050 USD | 83,000 USD | 84,050 USD | 730 Stk. | |
83,200 USD | 83,220 USD | 82,000 USD | 83,000 USD | 3.286 Stk. | |
83,000 USD | 83,250 USD | 83,000 USD | 83,250 USD | 200 Stk. | |
83,000 USD | 83,000 USD | 82,500 USD | 82,500 USD | 541 Stk. | |
82,550 USD | 84,050 USD | 82,500 USD | 83,000 USD | 3.122 Stk. | |
84,000 USD | 84,000 USD | 84,000 USD | 84,000 USD | 282 Stk. | |
83,650 USD | 83,650 USD | 83,650 USD | 83,650 USD | 183 Stk. | |
83,500 USD | 83,500 USD | 83,500 USD | 83,500 USD | 101 Stk. | |
84,000 USD | 85,500 USD | 84,000 USD | 85,500 USD | 1.010 Stk. | |
84,140 USD | 85,500 USD | 84,140 USD | 85,500 USD | 562 Stk. | |
85,500 USD | 85,500 USD | 85,500 USD | 85,500 USD | 255 Stk. | |
85,500 USD | 85,650 USD | 84,100 USD | 85,500 USD | 1.485 Stk. | |
84,900 USD | 84,900 USD | 84,100 USD | 84,250 USD | 979 Stk. | |
86,000 USD | 86,000 USD | 86,000 USD | 86,000 USD | 550 Stk. | |
86,000 USD | 86,000 USD | 85,000 USD | 85,000 USD | 981 Stk. |