Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,000 USD +0,400 USD · +5,26 % 03.05.2024, 18:15:19 · 1.175 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,180 USD | 7,180 USD | 7,180 USD | 7,180 USD | 600 Stk. | |
7,150 USD | 7,150 USD | 7,060 USD | 7,073 USD | 5.400 Stk. | |
7,060 USD | 7,060 USD | 7,060 USD | 7,060 USD | 200 Stk. | |
7,100 USD | 7,100 USD | 7,100 USD | 7,100 USD | 500 Stk. | |
7,010 USD | 7,010 USD | 6,910 USD | 6,960 USD | 4.591 Stk. | |
6,950 USD | 7,000 USD | 6,900 USD | 7,000 USD | 3.602 Stk. | |
7,000 USD | 7,000 USD | 7,000 USD | 7,000 USD | 500 Stk. | |
6,975 USD | 6,975 USD | 6,900 USD | 6,900 USD | 500 Stk. | |
7,000 USD | 7,000 USD | 7,000 USD | 7,000 USD | 6.000 Stk. | |
7,000 USD | 7,000 USD | 6,850 USD | 6,850 USD | 11.900 Stk. | |
6,850 USD | 6,850 USD | 6,760 USD | 6,760 USD | 2.600 Stk. | |
6,760 USD | 6,760 USD | 6,650 USD | 6,650 USD | 10.944 Stk. | |
6,710 USD | 6,750 USD | 6,320 USD | 6,700 USD | 21.020 Stk. | |
6,800 USD | 7,150 USD | 6,775 USD | 7,150 USD | 11.700 Stk. | |
6,820 USD | 6,820 USD | 6,820 USD | 6,820 USD | 125 Stk. | |
6,975 USD | 7,210 USD | 6,975 USD | 7,210 USD | 3.625 Stk. | |
7,210 USD | 7,600 USD | 7,210 USD | 7,600 USD | 2.026 Stk. | |
7,710 USD | 8,000 USD | 7,710 USD | 8,000 USD | 2.675 Stk. |