Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:04:33 · unbekannt | ||||||
Frankfurt verzögert | 43,800 EUR +0,200 EUR · +0,46 % 10.05.2024, 21:49:56 · 200 Stk. | |||||
NYSE verzögert | 47,230 USD -0,040 USD · -0,08 % 10.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 43,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:04:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,360 USD | 46,150 USD | 43,170 USD | 43,520 USD | 306.550 Stk. | |
43,900 USD | 44,090 USD | 43,180 USD | 43,490 USD | 194.596 Stk. | |
43,010 USD | 43,290 USD | 42,710 USD | 42,920 USD | 171.429 Stk. | |
42,920 USD | 43,550 USD | 41,940 USD | 42,560 USD | 244.364 Stk. | |
42,110 USD | 42,140 USD | 41,590 USD | 41,690 USD | 244.885 Stk. | |
42,010 USD | 42,330 USD | 41,530 USD | 41,530 USD | 215.301 Stk. | |
41,540 USD | 42,860 USD | 41,500 USD | 42,480 USD | 376.006 Stk. | |
42,440 USD | 44,590 USD | 42,440 USD | 44,500 USD | 428.596 Stk. | |
44,640 USD | 45,200 USD | 44,245 USD | 44,450 USD | 264.171 Stk. | |
44,330 USD | 45,105 USD | 44,155 USD | 44,570 USD | 286.117 Stk. | |
44,090 USD | 45,370 USD | 43,820 USD | 45,350 USD | 246.845 Stk. | |
45,310 USD | 45,370 USD | 44,020 USD | 44,690 USD | 265.644 Stk. | |
44,490 USD | 44,855 USD | 44,225 USD | 44,640 USD | 211.852 Stk. | |
44,970 USD | 45,040 USD | 43,790 USD | 43,790 USD | 246.542 Stk. | |
43,380 USD | 43,710 USD | 43,110 USD | 43,220 USD | 275.977 Stk. | |
43,850 USD | 45,090 USD | 43,290 USD | 44,310 USD | 312.742 Stk. | |
44,840 USD | 45,195 USD | 44,460 USD | 45,120 USD | 151.905 Stk. | |
46,190 USD | 46,480 USD | 45,700 USD | 46,000 USD | 288.899 Stk. | |
46,330 USD | 47,300 USD | 46,130 USD | 47,060 USD | 205.149 Stk. | |
47,170 USD | 47,480 USD | 46,680 USD | 46,700 USD | 228.037 Stk. | |
46,440 USD | 46,980 USD | 46,180 USD | 46,920 USD | 125.058 Stk. | |
46,910 USD | 47,390 USD | 46,770 USD | 47,270 USD | 239.411 Stk. | |
47,310 USD | 47,570 USD | 46,550 USD | 47,230 USD | 135.020 Stk. |