Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,500 EUR +0,200 EUR · +1,31 % heute, 15:42:29 · 0 Stk. | ||||||
Frankfurt verzögert | 15,400 EUR +0,100 EUR · +0,65 % heute, 08:04:32 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,078 USD +0,198 USD · +1,17 % heute, 18:41:50 · 170 Stk. | |||||
Düsseldorf Echtzeit | 15,400 EUR +0,300 EUR · +1,99 % heute, 08:12:35 · 0 Stk. | |||||
Quotrix Echtzeit | 15,700 EUR +0,100 EUR · +0,64 % heute, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,220 USD | 16,220 USD | 16,030 USD | 16,130 USD | 86.892 Stk. | |
16,020 USD | 16,020 USD | 15,890 USD | 15,970 USD | 75.764 Stk. | |
15,490 USD | 15,713 USD | 15,430 USD | 15,620 USD | 60.100 Stk. | |
15,532 USD | 15,560 USD | 15,335 USD | 15,530 USD | 78.669 Stk. | |
15,280 USD | 15,390 USD | 15,170 USD | 15,205 USD | 92.970 Stk. | |
15,480 USD | 15,520 USD | 15,140 USD | 15,180 USD | 81.870 Stk. | |
15,060 USD | 15,100 USD | 14,960 USD | 15,050 USD | 277.390 Stk. | |
15,300 USD | 15,300 USD | 15,065 USD | 15,110 USD | 62.439 Stk. | |
15,090 USD | 15,230 USD | 15,030 USD | 15,060 USD | 99.179 Stk. | |
15,020 USD | 15,055 USD | 14,870 USD | 14,940 USD | 182.077 Stk. | |
15,025 USD | 15,060 USD | 14,810 USD | 15,000 USD | 748.851 Stk. | |
14,965 USD | 15,090 USD | 14,930 USD | 15,080 USD | 1.645.309 Stk. | |
15,161 USD | 15,170 USD | 15,000 USD | 15,160 USD | 37.633 Stk. | |
14,890 USD | 15,170 USD | 14,880 USD | 15,170 USD | 605.307 Stk. | |
15,910 USD | 16,100 USD | 15,910 USD | 16,060 USD | 874.929 Stk. | |
16,010 USD | 16,090 USD | 15,940 USD | 15,960 USD | 1.161.566 Stk. | |
16,070 USD | 16,090 USD | 15,850 USD | 15,850 USD | 232.581 Stk. | |
15,380 USD | 16,150 USD | 15,380 USD | 15,860 USD | 49.324 Stk. | |
16,240 USD | 16,400 USD | 16,120 USD | 16,370 USD | 284.431 Stk. | |
16,710 USD | 16,840 USD | 16,660 USD | 16,800 USD | 376.095 Stk. | |
16,900 USD | 16,900 USD | 16,700 USD | 16,780 USD | 82.368 Stk. | |
16,950 USD | 16,960 USD | 16,850 USD | 16,880 USD | 204.995 Stk. |