Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
154,500 EUR +1,500 EUR · +0,98 % heute, 12:17:43 · unbekannt | ||||||
Swiss Exchange verzögert | 152,500 CHF +1,500 CHF · +0,99 % heute, 11:41:26 · 1 Stk. | |||||
Nasdaq OTC verzögert | 146,650 USD +12,650 USD · +9,44 % 12.04.2024, 15:30:32 · 100 Stk. | |||||
London verzögert | 141,562 CHF +33,104 CHF · +30,52 % 23.04.2024, 15:16:09 · 150 Stk. | |||||
Baader Bank Echtzeit | 154,750 EUR -1,000 EUR · -0,64 % heute, 08:58:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
141,000 CHF | 143,500 CHF | 141,000 CHF | 143,500 CHF | 1.199 Stk. | |
141,500 CHF | 142,500 CHF | 139,000 CHF | 139,000 CHF | 1.160 Stk. | |
141,000 CHF | 141,500 CHF | 139,000 CHF | 140,500 CHF | 1.368 Stk. | |
141,000 CHF | 141,500 CHF | 139,500 CHF | 141,500 CHF | 1.279 Stk. | |
141,500 CHF | 143,500 CHF | 140,500 CHF | 143,500 CHF | 1.240 Stk. | |
143,000 CHF | 143,500 CHF | 141,000 CHF | 142,000 CHF | 1.820 Stk. | |
142,500 CHF | 143,000 CHF | 141,000 CHF | 142,000 CHF | 1.849 Stk. | |
142,000 CHF | 143,000 CHF | 142,000 CHF | 143,000 CHF | 1.139 Stk. | |
143,000 CHF | 143,500 CHF | 142,500 CHF | 143,500 CHF | 1.507 Stk. | |
143,500 CHF | 148,000 CHF | 142,500 CHF | 147,500 CHF | 2.290 Stk. | |
145,500 CHF | 146,500 CHF | 144,500 CHF | 145,000 CHF | 1.861 Stk. | |
144,500 CHF | 145,000 CHF | 143,500 CHF | 145,000 CHF | 1.680 Stk. | |
144,500 CHF | 145,000 CHF | 141,000 CHF | 142,500 CHF | 1.907 Stk. | |
143,500 CHF | 144,000 CHF | 142,500 CHF | 144,000 CHF | 616 Stk. | |
144,000 CHF | 145,500 CHF | 143,000 CHF | 145,500 CHF | 1.424 Stk. | |
145,500 CHF | 148,000 CHF | 144,500 CHF | 148,000 CHF | 1.702 Stk. | |
147,000 CHF | 150,000 CHF | 147,000 CHF | 148,000 CHF | 3.008 Stk. | |
148,500 CHF | 149,500 CHF | 148,500 CHF | 149,500 CHF | 1.252 Stk. | |
149,000 CHF | 153,500 CHF | 149,000 CHF | 151,000 CHF | 5.082 Stk. |