Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,750 EUR +0,170 EUR · +0,64 % gestern, 16:31:48 · 0 Stk. | ||||||
26,780 EUR +0,220 EUR · +0,83 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 26,770 EUR +0,240 EUR · +0,90 % gestern, 08:08:02 · 0 Stk. | |||||
Xetra verzögert | 27,020 EUR +0,430 EUR · +1,62 % gestern, 17:35:43 · 0 Stk. | |||||
London verzögert | 2.308,000 GBp +26,000 GBp · +1,14 % gestern, 17:35:11 · unbekannt | |||||
Tradegate Echtzeit | 26,950 EUR +0,190 EUR · +0,71 % gestern, 22:26:36 · unbekannt | |||||
Nasdaq OTC verzögert | 28,760 USD +0,048 USD · +0,17 % 09.05.2024, 20:54:54 · 600 Stk. | |||||
LS Exchange Echtzeit | 26,780 EUR +0,220 EUR · +0,83 % gestern, 22:43:34 · unbekannt | |||||
Quotrix Echtzeit | 27,030 EUR +0,300 EUR · +1,12 % gestern, 16:51:10 · 40 Stk. | |||||
Berlin Echtzeit | 26,770 EUR +0,240 EUR · +0,90 % gestern, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,870 EUR +0,250 EUR · +0,94 % gestern, 19:31:58 · 0 Stk. | |||||
gettex Echtzeit | 26,960 EUR +0,190 EUR · +0,71 % gestern, 21:43:34 · 0 Stk. | |||||
Hannover Echtzeit | 26,780 EUR +0,260 EUR · +0,98 % gestern, 08:00:53 · 0 Stk. | |||||
München Echtzeit | 26,780 EUR +0,260 EUR · +0,98 % gestern, 08:15:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,920 EUR +0,140 EUR · +0,52 % gestern, 21:29:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.217,000 GBp | 2.217,000 GBp | 2.168,340 GBp | 2.177,000 GBp | 2.878.202 Stk. | |
2.186,000 GBp | 2.195,018 GBp | 2.173,952 GBp | 2.182,000 GBp | 1.946.977 Stk. | |
2.175,000 GBp | 2.198,020 GBp | 2.163,000 GBp | 2.174,000 GBp | 2.508.617 Stk. | |
2.152,000 GBp | 2.161,000 GBp | 2.136,000 GBp | 2.142,000 GBp | 2.584.186 Stk. | |
2.130,000 GBp | 2.153,000 GBp | 2.117,021 GBp | 2.140,000 GBp | 2.074.112 Stk. | |
2.157,000 GBp | 2.175,000 GBp | 2.148,680 GBp | 2.169,000 GBp | 2.329.628 Stk. | |
2.167,000 GBp | 2.203,000 GBp | 2.166,000 GBp | 2.203,000 GBp | 3.172.763 Stk. | |
2.217,000 GBp | 2.241,000 GBp | 2.208,000 GBp | 2.231,000 GBp | 2.166.700 Stk. | |
2.242,000 GBp | 2.253,000 GBp | 2.217,000 GBp | 2.230,000 GBp | 1.718.913 Stk. | |
2.229,000 GBp | 2.238,000 GBp | 2.218,000 GBp | 2.238,000 GBp | 1.552.926 Stk. | |
2.232,000 GBp | 2.238,000 GBp | 2.209,000 GBp | 2.232,000 GBp | 1.670.645 Stk. | |
2.240,000 GBp | 2.246,000 GBp | 2.204,785 GBp | 2.229,000 GBp | 1.487.768 Stk. | |
2.225,000 GBp | 2.239,000 GBp | 2.212,000 GBp | 2.216,000 GBp | 2.438.336 Stk. | |
2.223,000 GBp | 2.253,000 GBp | 2.217,052 GBp | 2.232,000 GBp | 2.852.598 Stk. | |
2.236,000 GBp | 2.240,000 GBp | 2.197,000 GBp | 2.202,000 GBp | 1.364.241 Stk. | |
2.200,000 GBp | 2.221,000 GBp | 2.186,000 GBp | 2.221,000 GBp | 2.769.836 Stk. | |
2.221,000 GBp | 2.244,000 GBp | 2.209,000 GBp | 2.244,000 GBp | 1.780.943 Stk. | |
2.278,000 GBp | 2.282,000 GBp | 2.254,000 GBp | 2.273,000 GBp | 2.463.931 Stk. | |
2.287,000 GBp | 2.292,000 GBp | 2.274,000 GBp | 2.284,000 GBp | 2.649.850 Stk. | |
2.282,000 GBp | 2.302,000 GBp | 2.282,000 GBp | 2.282,000 GBp | 1.561.608 Stk. | |
2.290,000 GBp | 2.310,000 GBp | 2.289,000 GBp | 2.308,000 GBp | 1.817.078 Stk. |